Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.589,18 -9,59 (-0,02%)
Oracle Corporation (ORCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.09 | 0.00 | - | - | 3 |
| 20.77 | 0.00 | - | 1 | 2 | 120.00 | 0.11 | 0.00 | - | 5 | 17 |
| 16.21 | 0.00 | - | 1 | 3 | 125.00 | 0.23 | 0.00 | - | 8 | 278 |
| - | - | - | - | - | 128.00 | 0.38 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 130.00 | 0.46 | -0.06 | -11.54% | 3 | 18 |
| 8.70 | 0.00 | - | 3 | 2 | 131.00 | 0.65 | 0.00 | - | 2 | 199 |
| - | - | - | - | - | 132.00 | 1.16 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 133.00 | 1.30 | 0.00 | - | 4 | 4 |
| 8.43 | 0.00 | - | 1 | 3 | 134.00 | 1.60 | 0.00 | - | 2 | 59 |
| 8.42 | +1.21 | +16.78% | 2 | 12 | 135.00 | 1.00 | -0.30 | -23.08% | 12 | 58 |
| 7.25 | +1.95 | +36.79% | 1 | 23 | 136.00 | 1.19 | -0.34 | -22.22% | 4 | 190 |
| 5.45 | 0.00 | - | 1 | 7 | 137.00 | 2.96 | 0.00 | - | 123 | 47 |
| - | - | - | - | - | 138.00 | 2.22 | 0.00 | - | 7 | 45 |
| 4.68 | 0.00 | - | 4 | 119 | 139.00 | 2.24 | -0.26 | -10.40% | 10 | 148 |
| 4.55 | +0.32 | +7.57% | 18 | 67 | 140.00 | 2.61 | -0.69 | -20.91% | 62 | 76 |
| 4.00 | +0.54 | +15.61% | 37 | 39 | 141.00 | 3.10 | -0.42 | -11.93% | 11 | 7 |
| 4.35 | +1.03 | +31.02% | 12 | 78 | 142.00 | 3.85 | +0.27 | +7.54% | 19 | 2 |
| 3.20 | +1.03 | +47.47% | 16 | 89 | 143.00 | 4.05 | -2.45 | -37.69% | 6 | 12 |
| 2.83 | +0.63 | +28.64% | 15 | 35 | 144.00 | 4.60 | -1.30 | -22.03% | 7 | 10 |
| 2.25 | +0.35 | +18.42% | 13 | 31 | 145.00 | 4.35 | 0.00 | - | - | 4 |
| 2.00 | +0.22 | +12.36% | 2 | 19 | 146.00 | 4.80 | 0.00 | - | - | 1 |
| 1.55 | +0.31 | +25.00% | 14 | 18 | 147.00 | - | - | - | - | - |
| 1.35 | +0.03 | +2.27% | 7 | 8 | 148.00 | - | - | - | - | - |
| 1.16 | +0.16 | +16.00% | 2 | 14 | 149.00 | 7.30 | 0.00 | - | - | 2 |
| 1.06 | +0.31 | +41.33% | 71 | 243 | 150.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 14 | 152.50 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 42 | 155.00 | - | - | - | - | - |
| 0.28 | -0.72 | -72.00% | 1 | 6 | 157.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 5 | 12 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 5 | 162.50 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 5 | 22 | 165.00 | - | - | - | - | - |
