Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.567,47 -11,50 (-0,02%)
Oracle Corporation (ORCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.90 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 105.00 | 0.09 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 111.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 112.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 113.00 | 0.15 | 0.00 | - | 2 | 5 |
| 20.80 | 0.00 | - | - | 1 | 114.00 | 0.08 | 0.00 | - | 10 | 11 |
| 20.90 | 0.00 | - | - | 2 | 115.00 | 0.07 | 0.00 | - | 11 | 23 |
| 11.97 | 0.00 | - | 2 | 1 | 116.00 | 0.16 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 117.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 118.00 | 0.08 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 119.00 | 0.19 | 0.00 | - | 2 | 5 |
| 24.37 | 0.00 | - | 4 | 3 | 120.00 | 0.04 | 0.00 | - | 1 | 23 |
| 19.15 | 0.00 | - | 3 | 14 | 121.00 | 0.16 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 122.00 | 0.18 | 0.00 | - | 1 | 3 |
| 15.90 | 0.00 | - | 14 | 6 | 123.00 | 0.19 | 0.00 | - | 1 | 11 |
| 17.55 | 0.00 | - | 1 | 33 | 124.00 | 0.14 | 0.00 | - | 2 | 23 |
| 14.80 | 0.00 | - | 1 | 66 | 125.00 | 0.15 | -0.10 | -40.00% | 3 | 6 |
| 18.45 | 0.00 | - | 3 | 20 | 126.00 | 0.17 | -0.12 | -41.38% | 1 | 21 |
| 14.93 | +0.83 | +5.89% | 1 | 7 | 127.00 | 0.20 | 0.00 | - | 2 | 38 |
| 13.76 | +3.16 | +29.81% | 2 | 5 | 128.00 | 0.20 | 0.00 | - | 110 | 123 |
| 15.49 | 0.00 | - | 1 | 22 | 129.00 | 0.26 | -0.13 | -33.33% | 21 | 12 |
| 10.35 | 0.00 | - | 1 | 25 | 130.00 | 0.31 | -0.04 | -11.43% | 16 | 301 |
| 11.00 | 0.00 | - | 2 | 31 | 131.00 | 0.38 | -0.50 | -56.82% | 1 | 546 |
| 8.10 | 0.00 | - | 1 | 10 | 132.00 | 0.55 | 0.00 | - | 6 | 273 |
| - | - | - | - | - | 133.00 | 0.82 | 0.00 | - | 1 | 75 |
| 7.19 | 0.00 | - | 3 | 19 | 134.00 | 0.91 | 0.00 | - | 4 | 57 |
| 7.85 | +1.12 | +16.64% | 4 | 85 | 135.00 | 0.95 | -0.21 | -18.10% | 9 | 189 |
| 5.93 | 0.00 | - | 2 | 9 | 136.00 | 0.90 | -0.28 | -23.73% | 1 | 28 |
| 5.10 | 0.00 | - | 1 | 2 | 137.00 | 1.20 | -0.25 | -17.24% | 5 | 17 |
| 4.55 | 0.00 | - | 6 | 21 | 138.00 | 1.43 | -0.71 | -33.18% | 1 | 50 |
| 5.25 | +1.35 | +34.62% | 3 | 12 | 139.00 | 2.13 | -0.32 | -13.06% | 5 | 31 |
| 4.47 | +0.97 | +27.71% | 3 | 1,015 | 140.00 | 2.24 | -0.82 | -26.80% | 13 | 334 |
| 3.66 | +0.69 | +23.23% | 6 | 49 | 141.00 | - | - | - | - | - |
| 3.50 | +0.92 | +35.66% | 22 | 26 | 142.00 | 3.50 | -0.55 | -13.58% | 2 | 45 |
| 3.00 | +0.70 | +30.43% | 30 | 271 | 143.00 | 5.00 | 0.00 | - | 15 | 76 |
| 2.63 | +0.84 | +46.93% | 4 | 683 | 144.00 | 3.85 | -1.40 | -26.67% | 21 | 5 |
| 1.94 | +0.39 | +25.16% | 26 | 83 | 145.00 | 6.06 | 0.00 | - | 1 | 31 |
| 1.40 | +0.04 | +2.94% | 3 | 17 | 146.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 3 | 56 | 147.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 5 | 8 | 148.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 4 | 5 | 149.00 | - | - | - | - | - |
| 0.59 | +0.01 | +1.72% | 13 | 128 | 150.00 | - | - | - | - | - |
| 0.51 | +0.16 | +45.71% | 10 | 44 | 152.50 | - | - | - | - | - |
| 0.27 | -0.06 | -18.18% | 114 | 80 | 155.00 | 12.55 | -0.70 | -5.28% | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 3 | 157.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 160.00 | 17.15 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 2 | 2 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 1 | 167.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 170.00 | 28.35 | 0.00 | - | 2 | 1 |
