Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.597,69 -9,58 (-0,02%)
Oracle Corporation (ORCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 16 | 15 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 103.00 | 0.02 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 104.00 | 0.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 106.00 | 0.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 107.00 | 0.02 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 108.00 | 0.66 | 0.00 | - | 1 | 1 |
| 16.65 | 0.00 | - | - | 1 | 109.00 | 0.56 | 0.00 | - | 4 | 4 |
| 27.53 | 0.00 | - | - | 1 | 110.00 | 0.03 | 0.00 | - | 2 | 19 |
| 14.50 | 0.00 | - | - | 2 | 111.00 | 0.13 | 0.00 | - | 26 | 18 |
| - | - | - | - | - | 112.00 | 0.01 | 0.00 | - | 18 | 71 |
| - | - | - | - | - | 113.00 | 1.29 | 0.00 | - | - | 5 |
| 26.80 | 0.00 | - | - | 1 | 114.00 | 0.14 | 0.00 | - | 16 | 27 |
| 23.80 | 0.00 | - | 2 | 2 | 115.00 | 0.09 | 0.00 | - | 10 | 284 |
| 23.80 | 0.00 | - | 1 | 3 | 116.00 | 0.08 | 0.00 | - | 22 | 25 |
| - | - | - | - | - | 117.00 | 0.07 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 118.00 | 0.04 | 0.00 | - | 1 | 22 |
| 9.10 | 0.00 | - | 2 | 10 | 119.00 | 0.05 | 0.00 | - | 2 | 2 |
| 21.30 | +1.27 | +6.34% | 8 | 6 | 120.00 | 0.05 | 0.00 | - | 8 | 162 |
| 20.76 | 0.00 | - | 10 | 11 | 121.00 | 3.42 | 0.00 | - | - | 3 |
| 18.94 | 0.00 | - | 9 | 15 | 122.00 | 0.78 | 0.00 | - | 6 | 6 |
| 19.18 | +4.03 | +26.60% | 2 | 31 | 123.00 | 0.20 | 0.00 | - | 3 | 28 |
| 18.00 | -3.37 | -15.77% | 1 | 166 | 124.00 | 0.10 | 0.00 | - | 1 | 29 |
| 15.95 | 0.00 | - | 9 | 61 | 125.00 | 0.07 | -0.08 | -53.33% | 1 | 105 |
| 16.35 | +1.55 | +10.47% | 2 | 18 | 126.00 | 0.19 | 0.00 | - | 100 | 106 |
| 13.06 | 0.00 | - | 15 | 17 | 127.00 | 0.12 | 0.00 | - | 1 | 10 |
| 14.67 | +0.57 | +4.04% | 2 | 13 | 128.00 | 0.10 | -0.20 | -66.67% | 1 | 6 |
| 10.60 | 0.00 | - | 6 | 8 | 129.00 | 0.10 | +0.01 | +11.11% | 1 | 6 |
| 11.49 | +0.84 | +7.89% | 3 | 73 | 130.00 | 0.11 | -0.01 | -8.33% | 44 | 173 |
| 12.10 | 0.00 | - | 3 | 10 | 131.00 | 0.19 | 0.00 | - | 1 | 139 |
| 10.50 | +2.52 | +31.58% | 17 | 156 | 132.00 | 0.12 | -0.11 | -47.83% | 10 | 29 |
| 9.61 | -2.69 | -21.87% | 15 | 38 | 133.00 | 0.26 | -0.43 | -62.32% | 55 | 67 |
| 8.58 | -2.33 | -21.36% | 5 | 29 | 134.00 | 0.26 | -0.17 | -39.53% | 114 | 69 |
| 6.70 | -0.19 | -2.76% | 33 | 435 | 135.00 | 0.35 | -0.09 | -20.45% | 21 | 484 |
| 5.85 | +0.70 | +13.59% | 32 | 37 | 136.00 | 0.50 | -0.20 | -28.57% | 12 | 210 |
| 5.70 | +1.42 | +33.18% | 51 | 117 | 137.00 | 0.64 | -0.15 | -18.99% | 20 | 77 |
| 4.37 | +0.37 | +9.25% | 10 | 108 | 138.00 | 0.96 | -0.08 | -7.69% | 58 | 117 |
| 4.03 | +0.03 | +0.75% | 17 | 137 | 139.00 | 1.31 | -0.20 | -13.25% | 8 | 318 |
| 3.05 | +0.70 | +29.79% | 131 | 396 | 140.00 | 1.59 | -0.37 | -18.88% | 223 | 254 |
| 2.46 | +0.56 | +29.47% | 165 | 658 | 141.00 | 1.90 | -0.90 | -32.14% | 7 | 107 |
| 1.75 | -0.08 | -4.37% | 147 | 395 | 142.00 | 2.14 | -1.30 | -37.79% | 211 | 178 |
| 1.48 | +0.29 | +24.37% | 680 | 227 | 143.00 | 2.47 | -0.88 | -26.27% | 20 | 74 |
| 1.07 | +0.29 | +37.18% | 54 | 884 | 144.00 | 2.99 | -3.73 | -55.51% | 15 | 41 |
| 0.77 | +0.14 | +22.22% | 327 | 1,068 | 145.00 | 4.85 | 0.00 | - | 11 | 59 |
| 0.55 | -0.08 | -12.70% | 58 | 116 | 146.00 | 5.20 | +0.60 | +13.04% | 4 | 2 |
| 0.40 | +0.02 | +5.26% | 33 | 69 | 147.00 | 6.43 | +1.28 | +24.85% | 4 | 6 |
| 0.45 | +0.12 | +36.36% | 150 | 420 | 148.00 | 7.00 | 0.00 | - | 2 | 2 |
| 0.36 | 0.00 | - | 1 | 83 | 149.00 | 8.95 | 0.00 | - | - | 500 |
| 0.18 | -0.02 | -10.00% | 71 | 429 | 150.00 | 8.30 | -1.30 | -13.54% | 1 | 500 |
| 0.10 | -0.09 | -47.37% | 6 | 107 | 152.50 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 22 | 192 | 155.00 | - | - | - | - | - |
| 0.09 | -0.14 | -60.87% | 1 | 13 | 157.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 20 | 160.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 8 | 165.00 | - | - | - | - | - |
