Deutsche Märkte schließen in 6 Stunden 20 Minuten
DAX
18.172,37 +17,13 (+0,09%) Euro Stoxx 50
4.920,03 +4,09 (+0,08%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.318,10 +4,90 (+0,21%) EUR/USD
1,0693 +0,0009 (+0,09%) Bitcoin EUR
56.852,01 -624,96 (-1,09%)
(ORCL)
. Währung in USD
Zur Watchlist hinzufügen
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 35 | 0 |
| 39.07 | 0.00 | - | 1 | 0 | 100.00 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 101.00 | 0.02 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 102.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 103.00 | 0.01 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 104.00 | 0.01 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 106.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 107.00 | 0.02 | 0.00 | - | 1 | 0 |
| 9.85 | 0.00 | - | 12 | 0 | 108.00 | 0.03 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 109.00 | 0.06 | 0.00 | - | 5 | 0 |
| 30.90 | 0.00 | - | 1 | 0 | 110.00 | 0.03 | 0.00 | - | 13 | 0 |
| 7.70 | 0.00 | - | 4 | 0 | 111.00 | 0.05 | 0.00 | - | 3 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 112.00 | 1.20 | 0.00 | - | 8 | 0 |
| 6.85 | 0.00 | - | 7 | 0 | 113.00 | 0.03 | 0.00 | - | 18 | 0 |
| 12.15 | 0.00 | - | 2 | 0 | 114.00 | 0.13 | 0.00 | - | 6 | 0 |
| 24.43 | 0.00 | - | 4 | 0 | 115.00 | 0.06 | 0.00 | - | 9 | 0 |
| 25.19 | 0.00 | - | 20 | 0 | 116.00 | 0.05 | 0.00 | - | 100 | 0 |
| 25.57 | 0.00 | - | 2 | 0 | 117.00 | 0.05 | 0.00 | - | 100 | 0 |
| 22.20 | 0.00 | - | 3 | 0 | 118.00 | 0.09 | 0.00 | - | 3 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 119.00 | 0.02 | 0.00 | - | 3 | 0 |
| 21.15 | 0.00 | - | 1 | 0 | 120.00 | 0.01 | 0.00 | - | 2 | 0 |
| 23.35 | 0.00 | - | 2 | 0 | 121.00 | 0.07 | 0.00 | - | 1 | 0 |
| 18.20 | 0.00 | - | 3 | 0 | 122.00 | 0.06 | 0.00 | - | 101 | 0 |
| 17.62 | 0.00 | - | 3 | 0 | 123.00 | 0.02 | 0.00 | - | 10 | 0 |
| 14.60 | 0.00 | - | 1 | 0 | 124.00 | 0.05 | 0.00 | - | 2 | 0 |
| 15.35 | 0.00 | - | 2 | 0 | 125.00 | 0.05 | 0.00 | - | 7 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 126.00 | 0.09 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 3 | 0 | 127.00 | 0.14 | 0.00 | - | 1 | 0 |
| 10.81 | 0.00 | - | 3 | 0 | 128.00 | 0.08 | 0.00 | - | 3 | 0 |
| 10.75 | 0.00 | - | 2 | 0 | 129.00 | 0.09 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 4 | 0 | 130.00 | 0.07 | 0.00 | - | 5 | 0 |
| 7.78 | 0.00 | - | 2 | 0 | 131.00 | 0.14 | 0.00 | - | 4 | 0 |
| 7.38 | 0.00 | - | 4 | 0 | 132.00 | 0.18 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 133.00 | 0.22 | 0.00 | - | 53 | 0 |
| 5.65 | 0.00 | - | 3 | 0 | 134.00 | 0.22 | 0.00 | - | 10 | 0 |
| 4.00 | 0.00 | - | 102 | 0 | 135.00 | 0.54 | 0.00 | - | 114 | 0 |
| 3.30 | 0.00 | - | 15 | 0 | 136.00 | 0.70 | 0.00 | - | 50 | 0 |
| 2.52 | 0.00 | - | 17 | 0 | 137.00 | 1.05 | 0.00 | - | 59 | 0 |
| 2.10 | 0.00 | - | 84 | 0 | 138.00 | 1.50 | 0.00 | - | 267 | 0 |
| 1.44 | 0.00 | - | 148 | 0 | 139.00 | 1.89 | 0.00 | - | 402 | 0 |
| 1.03 | 0.00 | - | 636 | 0 | 140.00 | 2.58 | 0.00 | - | 346 | 0 |
| 0.70 | 0.00 | - | 508 | 0 | 141.00 | 3.20 | 0.00 | - | 15 | 0 |
| 0.50 | 0.00 | - | 1,017 | 0 | 142.00 | 4.12 | 0.00 | - | 8 | 0 |
| 0.32 | 0.00 | - | 222 | 0 | 143.00 | 4.80 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 276 | 0 | 144.00 | 4.93 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 254 | 0 | 145.00 | 6.47 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 8 | 0 | 146.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 31 | 0 | 147.00 | 4.35 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 8 | 0 | 148.00 | 10.03 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 149.00 | 9.20 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 22 | 0 | 150.00 | 8.95 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 152.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 157.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 162.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 0 | 165.00 | - | - | - | - | - |
