Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.643,53 -747,53 (-1,30%)
Orchid Island Capital, Inc. (ORC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240719C00002500 | 2024-03-27 11:01AM EDT | 2.50 | 6.25 | 6.00 | 6.30 | 0.00 | - | 10 | 0 | 456.25% |
| ORC240719C00005000 | 2024-06-27 9:30AM EDT | 5.00 | 3.47 | 2.30 | 4.70 | 0.00 | - | 1 | 1 | 180.47% |
| ORC240719C00007500 | 2024-06-28 1:36PM EDT | 7.50 | 0.80 | 0.60 | 1.10 | -0.15 | -15.79% | 2 | 11 | 77.73% |
| ORC240719C00010000 | 2024-06-28 11:51AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 19 | 542 | 56.25% |
| ORC240719C00012500 | 2024-04-01 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240719P00002500 | 2023-12-29 10:30AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 23 | 486.72% |
| ORC240719P00005000 | 2024-06-03 10:09AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 117.19% |
| ORC240719P00007500 | 2024-06-24 9:45AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 60 | 110 | 39.84% |
| ORC240719P00010000 | 2024-06-26 1:40PM EDT | 10.00 | 1.70 | 0.00 | 2.00 | 0.00 | - | 2 | 29 | 108.59% |
| ORC240719P00012500 | 2024-06-13 12:20PM EDT | 12.50 | 4.20 | 4.00 | 4.50 | 0.00 | - | 1 | 2 | 115.63% |
