Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.691,06 -698,89 (-1,22%)
Orchid Island Capital, Inc. (ORC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC241018C00002500 | 2024-06-20 10:11AM EDT | 2.50 | 5.70 | 5.50 | 7.20 | 0.00 | - | 1 | 0 | 236.72% |
| ORC241018C00005000 | 2024-05-29 3:50PM EDT | 5.00 | 3.50 | 2.75 | 4.70 | 0.00 | - | 5 | 0 | 105.27% |
| ORC241018C00007500 | 2024-06-28 12:30PM EDT | 7.50 | 0.90 | 0.85 | 0.95 | +0.05 | +5.88% | 10 | 187 | 22.66% |
| ORC241018C00010000 | 2024-06-27 9:34AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 2,099 | 29.49% |
| ORC241018C00012500 | 2024-03-25 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| ORC241018C00015000 | 2024-04-04 9:41AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 52.34% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC241018P00002500 | 2024-04-18 2:57PM EDT | 2.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 5 | 210.94% |
| ORC241018P00005000 | 2024-06-04 1:38PM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 72.66% |
| ORC241018P00007500 | 2024-06-27 12:08PM EDT | 7.50 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 119 | 42.77% |
| ORC241018P00010000 | 2024-06-20 3:29PM EDT | 10.00 | 1.89 | 0.90 | 2.90 | 0.00 | - | 1 | 15 | 98.14% |
| ORC241018P00012500 | 2024-05-28 11:24AM EDT | 12.50 | 4.43 | 4.10 | 4.80 | 0.00 | - | 1 | 0 | 69.34% |
| ORC241018P00015000 | 2024-06-06 10:25AM EDT | 15.00 | 6.80 | 5.30 | 7.20 | 0.00 | - | 1 | 1 | 106.54% |
| ORC241018P00017500 | 2024-05-29 3:13PM EDT | 17.50 | 9.42 | 8.80 | 9.70 | 0.00 | - | 1 | 1 | 78.13% |
