Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.615,49 -768,43 (-1,34%)
Orchid Island Capital, Inc. (ORC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240816C00002500 | 2024-06-18 9:30AM EDT | 2.50 | 5.90 | 5.50 | 6.20 | 0.00 | - | 5 | 0 | 146.88% |
| ORC240816C00005000 | 2024-05-31 1:59PM EDT | 5.00 | 3.46 | 2.70 | 3.70 | 0.00 | - | 10 | 0 | 155.08% |
| ORC240816C00007500 | 2024-06-26 10:27AM EDT | 7.50 | 1.01 | 0.00 | 1.00 | 0.00 | - | 3 | 1,030 | 40.23% |
| ORC240816C00010000 | 2024-06-20 3:21PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 1 | 1,804 | 36.72% |
| ORC240816C00012500 | 2024-05-29 9:59AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 73 | 58.59% |
| ORC240816C00015000 | 2023-12-22 12:23PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 78.91% |
| ORC240816C00017500 | 2023-10-20 12:21PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 95.31% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240816P00002500 | 2024-01-02 10:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 50.00% |
| ORC240816P00005000 | 2024-04-17 9:47AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 4,292 | 88.28% |
| ORC240816P00007500 | 2024-06-28 12:37PM EDT | 7.50 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 1 | 100 | 33.01% |
| ORC240816P00010000 | 2024-06-17 10:20AM EDT | 10.00 | 1.78 | 1.65 | 1.90 | 0.00 | - | 1 | 131 | 61.13% |
| ORC240816P00012500 | 2024-05-13 12:15PM EDT | 12.50 | 4.35 | 4.00 | 4.50 | 0.00 | - | 1 | 12 | 75.78% |
| ORC240816P00015000 | 2023-11-01 10:26AM EDT | 15.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ORC240816P00017500 | 2023-10-26 3:01PM EDT | 17.50 | 11.70 | 10.20 | 10.80 | 0.00 | - | - | 0 | 259.57% |
