Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.371,30 +31,00 (+1,32%) EUR/USD
1,0771 -0,0013 (-0,12%) Bitcoin EUR
56.252,04 -1.783,06 (-3,07%)
Ormat Technologies, Inc. (ORA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517C00050000 | 2024-04-12 3:00PM EDT | 50.00 | 14.50 | 18.10 | 22.00 | 0.00 | - | 3 | 3 | 232.13% |
| ORA240517C00055000 | 2024-04-18 10:09AM EDT | 55.00 | 8.20 | 13.10 | 16.90 | 0.00 | - | - | 1 | 180.66% |
| ORA240517C00060000 | 2024-04-19 11:33AM EDT | 60.00 | 4.50 | 8.80 | 12.10 | 0.00 | - | 2 | 4 | 67.77% |
| ORA240517C00065000 | 2024-05-10 2:04PM EDT | 65.00 | 4.96 | 3.90 | 6.80 | +1.49 | +42.94% | 2 | 159 | 88.82% |
| ORA240517C00070000 | 2024-05-10 2:52PM EDT | 70.00 | 0.90 | 0.90 | 1.20 | +0.45 | +100.00% | 18 | 89 | 25.29% |
| ORA240517C00075000 | 2024-04-02 10:34AM EDT | 75.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 1 | 35.55% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517P00050000 | 2024-04-17 3:33PM EDT | 50.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 3 | 175.10% |
| ORA240517P00055000 | 2024-05-06 2:40PM EDT | 55.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 9 | 108.59% |
| ORA240517P00060000 | 2024-05-08 1:59PM EDT | 60.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 2 | 76 | 66.99% |
| ORA240517P00065000 | 2024-05-09 1:19PM EDT | 65.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 20 | 337 | 61.87% |
| ORA240517P00070000 | 2024-05-10 12:14PM EDT | 70.00 | 1.20 | 0.65 | 0.90 | -0.50 | -29.41% | 17 | 6 | 25.05% |
