Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.056,91 -329,18 (-0,86%) Gold
2.305,20 -52,50 (-2,23%) EUR/USD
1,0681 -0,0044 (-0,41%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Ormat Technologies, Inc. (ORA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:55PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 1.10 | 0.00 | - | 345 | 4,100 |
| - | - | - | - | - | 50.00 | 1.15 | 0.00 | - | 1 | 12 |
| 10.50 | 0.00 | - | - | 1 | 55.00 | 1.70 | 0.00 | - | 1 | 14 |
| 6.10 | 0.00 | - | 8 | 342 | 60.00 | 2.80 | 0.00 | - | 8 | 600 |
| 4.85 | 0.00 | - | 266 | 318 | 65.00 | 5.80 | 0.00 | - | 19 | 967 |
| 3.77 | 0.00 | - | 1 | 32 | 70.00 | 11.00 | 0.00 | - | 9 | 1,233 |
| 1.55 | 0.00 | - | 281 | 362 | 75.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 3 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
