Deutsche Märkte öffnen in 1 Stunde 3 Minute
Nikkei 225
38.240,58 -33,47 (-0,09%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.559,71 -2.353,82 (-4,21%) CMC Crypto 200
1.257,55 -81,52 (-6,09%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Ormat Technologies, Inc. (ORA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240920C00055000 | 2024-04-17 1:31PM EDT | 55.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORA240920C00060000 | 2024-05-01 2:48PM EDT | 60.00 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORA240920C00065000 | 2024-04-26 3:50PM EDT | 65.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
| ORA240920C00070000 | 2024-04-04 11:08AM EDT | 70.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ORA240920C00075000 | 2024-04-26 3:50PM EDT | 75.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 6.25% |
| ORA240920C00080000 | 2024-04-16 10:34AM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ORA240920C00085000 | 2024-04-15 10:31AM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ORA240920C00090000 | 2024-03-05 11:50AM EDT | 90.00 | 0.20 | 0.20 | 0.40 | 0.00 | - | 1 | 2 | 32.37% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240920P00040000 | 2024-03-15 2:51PM EDT | 40.00 | 0.45 | 0.10 | 0.75 | 0.00 | - | - | 1 | 51.37% |
| ORA240920P00045000 | 2024-02-02 12:53PM EDT | 45.00 | 1.10 | 0.00 | 1.45 | 0.00 | - | 345 | 4,100 | 57.62% |
| ORA240920P00050000 | 2024-04-19 2:25PM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORA240920P00055000 | 2024-04-23 11:35AM EDT | 55.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORA240920P00060000 | 2024-04-23 1:00PM EDT | 60.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ORA240920P00065000 | 2024-05-01 10:36AM EDT | 65.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| ORA240920P00070000 | 2024-04-16 1:39PM EDT | 70.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
