Deutsche Märkte schließen in 1 Stunde 26 Minute
DAX
18.029,61 -88,71 (-0,49%) Euro Stoxx 50
4.948,71 -32,38 (-0,65%) Dow Jones 30
38.169,89 -216,20 (-0,56%) Gold
2.319,40 -38,30 (-1,62%) EUR/USD
1,0710 -0,0015 (-0,14%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Ormat Technologies, Inc. (ORA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:04AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 45.00 | 0.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 50.00 | 0.45 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 55.00 | 1.40 | 0.00 | - | 1 | 86 |
| 5.50 | 0.00 | - | 4 | 11 | 60.00 | 3.10 | 0.00 | - | 2 | 2,070 |
| 2.40 | 0.00 | - | 2 | 760 | 65.00 | 3.00 | 0.00 | - | 12 | 138 |
| 1.25 | 0.00 | - | 16 | 151 | 70.00 | 6.75 | 0.00 | - | 22 | 513 |
| 0.50 | 0.00 | - | 2 | 3,734 | 75.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 231 | 85.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 7 | 90.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
