Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.872,18 +902,77 (+1,53%)
Ormat Technologies, Inc. (ORA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240621C00060000 | 2024-04-26 2:28PM EDT | 60.00 | 5.50 | 5.20 | 5.60 | +1.50 | +37.50% | 4 | 7 | 40.41% |
| ORA240621C00065000 | 2024-04-26 11:23AM EDT | 65.00 | 2.40 | 2.50 | 2.80 | -0.90 | -27.27% | 2 | 760 | 37.01% |
| ORA240621C00070000 | 2024-04-25 9:54AM EDT | 70.00 | 1.25 | 0.95 | 1.15 | 0.00 | - | 16 | 151 | 34.91% |
| ORA240621C00075000 | 2024-04-24 10:55AM EDT | 75.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 3,733 | 34.96% |
| ORA240621C00080000 | 2024-02-08 1:07PM EDT | 80.00 | 0.85 | 0.80 | 1.85 | 0.00 | - | 1 | 2 | 59.99% |
| ORA240621C00085000 | 2024-02-08 3:03PM EDT | 85.00 | 0.50 | 0.05 | 1.00 | 0.00 | - | 1 | 231 | 53.71% |
| ORA240621C00090000 | 2024-02-05 11:55AM EDT | 90.00 | 0.31 | 0.00 | 0.55 | 0.00 | - | 3 | 7 | 53.32% |
| ORA240621C00095000 | 2023-10-26 10:22AM EDT | 95.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 0 | 63.23% |
| ORA240621C00105000 | 2023-12-22 3:25PM EDT | 105.00 | 0.42 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 84.18% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240621P00040000 | 2023-12-14 10:30AM EDT | 40.00 | 0.10 | 0.05 | 0.80 | 0.00 | - | 2 | 3 | 77.54% |
| ORA240621P00045000 | 2023-11-29 10:44AM EDT | 45.00 | 0.75 | 0.15 | 5.00 | 0.00 | - | 1 | 4 | 107.23% |
| ORA240621P00050000 | 2024-03-08 3:35PM EDT | 50.00 | 0.45 | 0.20 | 2.10 | 0.00 | - | 2 | 5 | 61.23% |
| ORA240621P00055000 | 2024-02-20 11:17AM EDT | 55.00 | 1.40 | 0.20 | 1.55 | 0.00 | - | 1 | 86 | 49.22% |
| ORA240621P00060000 | 2024-04-17 10:03AM EDT | 60.00 | 3.10 | 1.85 | 2.00 | 0.00 | - | 2 | 2,070 | 34.94% |
| ORA240621P00065000 | 2024-04-23 2:12PM EDT | 65.00 | 3.00 | 4.00 | 4.30 | 0.00 | - | 12 | 138 | 32.98% |
| ORA240621P00070000 | 2024-04-11 11:16AM EDT | 70.00 | 6.75 | 6.20 | 9.00 | 0.00 | - | 22 | 513 | 46.56% |
