Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORA240517C00050000 | 2024-04-12 3:00PM EDT | 50.00 | 14.50 | 15.50 | 19.70 | 0.00 | - | 3 | 3 | 95.31% |
ORA240517C00055000 | 2024-04-18 10:09AM EDT | 55.00 | 8.20 | 10.50 | 14.40 | 0.00 | - | - | 1 | 60.06% |
ORA240517C00060000 | 2024-04-19 11:33AM EDT | 60.00 | 4.50 | 7.40 | 7.80 | 0.00 | - | 2 | 4 | 53.08% |
ORA240517C00065000 | 2024-05-02 11:02AM EDT | 65.00 | 2.98 | 3.40 | 3.60 | 0.00 | - | 2 | 149 | 42.38% |
ORA240517C00070000 | 2024-05-02 11:02AM EDT | 70.00 | 0.85 | 0.95 | 1.10 | 0.00 | - | 5 | 70 | 39.45% |
ORA240517C00075000 | 2024-04-02 10:34AM EDT | 75.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 1 | 38.09% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORA240517P00050000 | 2024-04-17 3:33PM EDT | 50.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 3 | 116.31% |
ORA240517P00055000 | 2024-04-30 3:22PM EDT | 55.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 3 | 8 | 68.56% |
ORA240517P00060000 | 2024-05-02 3:06PM EDT | 60.00 | 0.42 | 0.30 | 0.40 | 0.00 | - | 1 | 74 | 49.51% |
ORA240517P00065000 | 2024-05-03 11:41AM EDT | 65.00 | 1.20 | 1.15 | 1.30 | -0.25 | -17.24% | 20 | 324 | 42.38% |