Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.775,18 +611,15 (+1,09%)
Opera Limited (OPRA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.52 | 0.00 | - | 4 | 7 | 2.50 | 0.20 | 0.00 | - | 2 | 64 |
| 9.30 | 0.00 | - | 1 | 10 | 5.00 | 0.47 | 0.00 | - | 1 | 73 |
| 8.20 | 0.00 | - | 3 | 143 | 7.50 | 1.25 | 0.00 | - | 1 | 353 |
| 5.73 | 0.00 | - | 14 | 279 | 10.00 | 2.50 | 0.00 | - | 20 | 695 |
| 4.70 | 0.00 | - | 10 | 338 | 12.50 | 3.40 | +0.80 | +30.77% | 1 | 141 |
| 3.79 | 0.00 | - | 43 | 1,203 | 15.00 | 5.00 | +0.05 | +1.01% | 1 | 147 |
| 3.10 | 0.00 | - | 3 | 108 | 17.50 | 7.41 | 0.00 | - | - | 12 |
| 2.50 | 0.00 | - | 10 | 592 | 20.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 10 | 38 | 22.50 | 11.12 | 0.00 | - | - | 4 |
| 2.75 | 0.00 | - | 25 | 486 | 25.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 7 | 299 | 30.00 | - | - | - | - | - |
