Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,30 -33,70 (-1,42%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.064,01 -798,75 (-1,31%)
Opera Limited (OPRA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 5 | 5 | 5.00 | 0.10 | 0.00 | - | 1 | 98 |
| 9.30 | 0.00 | - | 5 | 9 | 7.50 | 0.40 | 0.00 | - | 10 | 81 |
| 4.45 | 0.00 | - | 7 | 1,730 | 10.00 | 1.00 | +0.20 | +25.00% | 4 | 2,016 |
| 3.25 | 0.00 | - | 1 | 428 | 12.50 | 1.95 | +0.10 | +5.41% | 1 | 464 |
| 2.10 | +0.05 | +2.44% | 89 | 5,199 | 15.00 | 3.30 | 0.00 | - | 10 | 178 |
| 1.35 | -0.50 | -27.03% | 39 | 547 | 17.50 | 4.68 | 0.00 | - | 1 | 76 |
| 0.85 | -0.27 | -24.11% | 4 | 471 | 20.00 | - | - | - | - | - |
| 0.59 | -0.26 | -30.59% | 3 | 335 | 22.50 | 10.40 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 100 | 125 | 25.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 10 | 63 | 30.00 | - | - | - | - | - |
