Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.464,37 +183,84 (+0,30%)
Opera Limited (OPRA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA250117C00005000 | 2024-04-26 1:44PM EDT | 5.00 | 8.20 | 6.80 | 10.60 | 0.00 | - | 5 | 5 | 159.96% |
| OPRA250117C00007500 | 2024-04-11 12:29PM EDT | 7.50 | 9.30 | 6.40 | 7.40 | 0.00 | - | 5 | 9 | 70.80% |
| OPRA250117C00010000 | 2024-06-13 3:03PM EDT | 10.00 | 5.20 | 5.00 | 5.50 | 0.00 | - | 17 | 1,737 | 60.35% |
| OPRA250117C00012500 | 2024-06-12 10:06AM EDT | 12.50 | 4.57 | 3.60 | 3.90 | 0.00 | - | 25 | 428 | 62.21% |
| OPRA250117C00015000 | 2024-06-14 3:48PM EDT | 15.00 | 2.64 | 2.50 | 2.85 | -0.01 | -0.38% | 31 | 5,223 | 63.67% |
| OPRA250117C00017500 | 2024-06-13 10:08AM EDT | 17.50 | 2.20 | 1.60 | 2.80 | 0.00 | - | 3 | 547 | 71.09% |
| OPRA250117C00020000 | 2024-06-14 1:29PM EDT | 20.00 | 1.45 | 1.15 | 1.45 | 0.00 | - | 26 | 459 | 63.62% |
| OPRA250117C00022500 | 2024-06-11 9:30AM EDT | 22.50 | 1.50 | 0.00 | 1.30 | 0.00 | - | 1 | 332 | 56.30% |
| OPRA250117C00025000 | 2024-06-11 11:39AM EDT | 25.00 | 0.80 | 0.55 | 0.75 | 0.00 | - | 100 | 125 | 64.06% |
| OPRA250117C00030000 | 2024-06-11 3:30PM EDT | 30.00 | 0.50 | 0.15 | 0.65 | 0.00 | - | 1 | 53 | 67.29% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA250117P00005000 | 2024-06-11 3:38PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 98 | 113.67% |
| OPRA250117P00007500 | 2024-06-11 10:16AM EDT | 7.50 | 0.40 | 0.00 | 0.80 | 0.00 | - | 10 | 81 | 77.25% |
| OPRA250117P00010000 | 2024-06-11 11:19AM EDT | 10.00 | 0.80 | 0.80 | 1.00 | 0.00 | - | 100 | 2,017 | 69.63% |
| OPRA250117P00012500 | 2024-06-14 10:25AM EDT | 12.50 | 1.98 | 1.80 | 2.10 | +0.03 | +1.54% | 40 | 493 | 70.07% |
| OPRA250117P00015000 | 2024-06-13 2:39PM EDT | 15.00 | 3.10 | 2.95 | 3.80 | 0.00 | - | 1 | 178 | 70.51% |
| OPRA250117P00017500 | 2024-06-11 11:53AM EDT | 17.50 | 4.68 | 4.60 | 5.40 | 0.00 | - | 1 | 76 | 68.90% |
| OPRA250117P00022500 | 2024-01-04 3:49PM EDT | 22.50 | 10.40 | 11.70 | 12.10 | 0.00 | - | - | 1 | 135.45% |
