Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,20 -33,80 (-1,43%) EUR/USD
1,0695 -0,0011 (-0,11%) Bitcoin EUR
60.188,21 -716,69 (-1,18%)
Opera Limited (OPRA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 2 | 0 | 2.50 | 0.20 | 0.00 | - | 2 | 48 |
| 11.40 | 0.00 | - | 1 | 9 | 5.00 | 0.05 | 0.00 | - | 9 | 119 |
| 9.10 | 0.00 | - | 2 | 44 | 7.50 | 0.35 | 0.00 | - | 20 | 62 |
| 4.80 | 0.00 | - | 1 | 64 | 10.00 | 0.80 | +0.05 | +6.67% | 1,113 | 1,288 |
| 3.04 | 0.00 | - | 9 | 321 | 12.50 | 1.70 | 0.00 | - | 2 | 180 |
| 1.85 | -0.10 | -5.13% | 3 | 685 | 15.00 | 2.80 | 0.00 | - | 44 | 152 |
| 1.25 | -0.02 | -1.57% | 6 | 846 | 17.50 | 4.45 | 0.00 | - | 3 | 102 |
| 0.85 | -0.01 | -1.16% | 5 | 333 | 20.00 | 7.10 | 0.00 | - | 20 | 20 |
| 0.57 | -0.03 | -5.00% | 3 | 150 | 22.50 | - | - | - | - | - |
| 0.36 | -0.44 | -55.00% | 2 | 81 | 25.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 100 | 126 | 30.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 28 | 35.00 | 20.40 | 0.00 | - | - | 1 |
