Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.669,57 +252,84 (+0,41%)
Opera Limited (OPRA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA241220C00002500 | 2024-03-01 10:41AM EDT | 2.50 | 11.30 | 12.10 | 14.90 | 0.00 | - | 2 | 0 | 347.66% |
| OPRA241220C00005000 | 2024-04-11 1:46PM EDT | 5.00 | 11.40 | 8.40 | 9.70 | 0.00 | - | 1 | 9 | 88.48% |
| OPRA241220C00007500 | 2024-04-11 2:52PM EDT | 7.50 | 9.10 | 6.30 | 7.40 | 0.00 | - | 2 | 44 | 75.88% |
| OPRA241220C00010000 | 2024-06-10 9:58AM EDT | 10.00 | 6.53 | 5.00 | 5.30 | 0.00 | - | 10 | 64 | 60.45% |
| OPRA241220C00012500 | 2024-06-10 11:12AM EDT | 12.50 | 5.00 | 3.20 | 3.80 | 0.00 | - | 1 | 318 | 59.67% |
| OPRA241220C00015000 | 2024-06-12 1:16PM EDT | 15.00 | 3.20 | 2.35 | 2.70 | 0.00 | - | 1 | 685 | 64.60% |
| OPRA241220C00017500 | 2024-06-13 11:11AM EDT | 17.50 | 1.80 | 1.55 | 2.05 | 0.00 | - | 4 | 805 | 66.60% |
| OPRA241220C00020000 | 2024-06-13 12:18PM EDT | 20.00 | 1.20 | 1.10 | 1.30 | -0.21 | -14.89% | 10 | 340 | 65.58% |
| OPRA241220C00022500 | 2024-06-10 10:31AM EDT | 22.50 | 1.80 | 0.75 | 1.20 | 0.00 | - | 24 | 150 | 70.12% |
| OPRA241220C00025000 | 2024-06-13 9:33AM EDT | 25.00 | 0.80 | 0.50 | 0.70 | 0.00 | - | 30 | 81 | 66.94% |
| OPRA241220C00030000 | 2024-06-07 1:20PM EDT | 30.00 | 0.20 | 0.25 | 0.40 | 0.00 | - | 100 | 126 | 68.56% |
| OPRA241220C00035000 | 2024-04-26 10:23AM EDT | 35.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 28 | 67.19% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA241220P00002500 | 2023-10-03 10:30AM EDT | 2.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 48 | 155.86% |
| OPRA241220P00005000 | 2024-06-04 2:44PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 119 | 121.68% |
| OPRA241220P00007500 | 2024-06-10 9:30AM EDT | 7.50 | 0.35 | 0.15 | 0.30 | 0.00 | - | 20 | 62 | 70.12% |
| OPRA241220P00010000 | 2024-06-14 11:36AM EDT | 10.00 | 0.70 | 0.60 | 0.80 | +0.10 | +16.67% | 10 | 1,294 | 66.70% |
| OPRA241220P00012500 | 2024-06-14 11:36AM EDT | 12.50 | 1.60 | 1.35 | 1.75 | +0.03 | +1.91% | 10 | 170 | 63.92% |
| OPRA241220P00015000 | 2024-06-14 12:25PM EDT | 15.00 | 2.80 | 2.55 | 3.30 | +0.05 | +1.82% | 44 | 108 | 64.60% |
| OPRA241220P00017500 | 2024-06-10 1:06PM EDT | 17.50 | 4.45 | 3.80 | 6.30 | 0.00 | - | 3 | 102 | 75.05% |
| OPRA241220P00020000 | 2024-06-10 12:13PM EDT | 20.00 | 5.63 | 6.40 | 6.70 | 0.00 | - | - | 20 | 64.31% |
| OPRA241220P00035000 | 2023-08-31 9:33AM EDT | 35.00 | 20.40 | 23.10 | 24.40 | 0.00 | - | - | 1 | 167.19% |
