Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.775,68 +590,29 (+1,05%)
Opera Limited (OPRA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 1 | 0 | 5.00 | 0.05 | 0.00 | - | - | 20 |
| 5.34 | 0.00 | - | 1 | 4 | 7.50 | 0.47 | 0.00 | - | 1 | 34 |
| 4.10 | -0.01 | -0.24% | 2 | 115 | 10.00 | 0.35 | 0.00 | - | 21 | 724 |
| 2.46 | 0.00 | - | 4 | 294 | 12.50 | 0.95 | 0.00 | - | 13 | 1,051 |
| 1.20 | -0.14 | -10.45% | 11 | 1,589 | 15.00 | 2.15 | 0.00 | - | 67 | 1,379 |
| 0.62 | -0.10 | -13.89% | 11 | 4,013 | 17.50 | 4.08 | 0.00 | - | 1 | 214 |
| 0.40 | 0.00 | - | 3 | 335 | 20.00 | 5.70 | 0.00 | - | - | 55 |
| 0.25 | 0.00 | - | 2 | 110 | 22.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 68 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 45 | 659 | 30.00 | - | - | - | - | - |
