Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.289,78 +288,96 (+0,47%)
Opera Limited (OPRA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA241018C00005000 | 2024-03-07 4:14PM EDT | 5.00 | 9.60 | 8.30 | 12.40 | 0.00 | - | 1 | 0 | 228.81% |
| OPRA241018C00007500 | 2024-04-30 2:34PM EDT | 7.50 | 5.34 | 4.90 | 8.10 | 0.00 | - | 1 | 4 | 57.42% |
| OPRA241018C00010000 | 2024-05-29 11:31AM EDT | 10.00 | 5.00 | 2.45 | 4.90 | 0.00 | - | 440 | 464 | 84.18% |
| OPRA241018C00012500 | 2024-05-31 12:00PM EDT | 12.50 | 2.50 | 2.35 | 3.60 | -0.90 | -26.47% | 6 | 163 | 67.29% |
| OPRA241018C00015000 | 2024-05-30 3:25PM EDT | 15.00 | 1.80 | 1.35 | 1.70 | 0.00 | - | 16 | 619 | 56.54% |
| OPRA241018C00017500 | 2024-05-31 3:41PM EDT | 17.50 | 0.85 | 0.80 | 1.30 | -0.15 | -15.00% | 18 | 3,621 | 63.14% |
| OPRA241018C00020000 | 2024-05-31 9:30AM EDT | 20.00 | 0.95 | 0.35 | 0.75 | +0.20 | +26.67% | 1 | 220 | 60.40% |
| OPRA241018C00022500 | 2024-05-24 3:58PM EDT | 22.50 | 0.40 | 0.00 | 0.80 | 0.00 | - | 37 | 100 | 64.84% |
| OPRA241018C00025000 | 2024-05-24 11:20AM EDT | 25.00 | 0.37 | 0.00 | 0.65 | 0.00 | - | 20 | 50 | 69.82% |
| OPRA241018C00030000 | 2024-05-28 10:11AM EDT | 30.00 | 0.18 | 0.00 | 0.55 | +0.07 | +63.64% | 10 | 673 | 80.96% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA241018P00005000 | 2024-02-29 12:19PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 137.89% |
| OPRA241018P00007500 | 2024-05-10 1:06PM EDT | 7.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 4 | 33 | 99.22% |
| OPRA241018P00010000 | 2024-05-31 3:33PM EDT | 10.00 | 0.50 | 0.25 | 0.50 | 0.00 | - | 10 | 636 | 56.45% |
| OPRA241018P00012500 | 2024-05-29 1:05PM EDT | 12.50 | 1.15 | 0.00 | 2.00 | 0.00 | - | 464 | 524 | 82.32% |
| OPRA241018P00015000 | 2024-05-30 2:35PM EDT | 15.00 | 2.55 | 2.50 | 3.30 | 0.00 | - | 100 | 1,073 | 65.72% |
| OPRA241018P00017500 | 2024-05-03 2:42PM EDT | 17.50 | 4.98 | 4.00 | 5.10 | 0.00 | - | 7 | 120 | 61.23% |
| OPRA241018P00020000 | 2024-03-13 3:49PM EDT | 20.00 | 5.70 | 6.40 | 6.80 | 0.00 | - | - | 55 | 60.06% |
