Deutsche Märkte schließen in 3 Stunden 18 Minuten
DAX
18.160,77 +92,86 (+0,51%) Euro Stoxx 50
4.924,28 +38,83 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,60 +5,70 (+0,24%) EUR/USD
1,0720 -0,0028 (-0,26%) Bitcoin EUR
61.811,29 +938,94 (+1,54%)
Opera Limited (OPRA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.19 | 0.00 | - | 1 | 11 |
| 7.24 | 0.00 | - | 4 | 8 | 7.50 | 0.10 | 0.00 | - | 1 | 63 |
| 4.33 | 0.00 | - | 20 | 165 | 10.00 | 0.05 | 0.00 | - | 10 | 871 |
| 1.85 | 0.00 | - | 41 | 666 | 12.50 | 0.26 | 0.00 | - | 25 | 2,084 |
| 0.50 | 0.00 | - | 91 | 1,080 | 15.00 | 1.50 | 0.00 | - | 30 | 895 |
| 0.15 | 0.00 | - | 173 | 1,182 | 17.50 | 3.55 | 0.00 | - | 1 | 314 |
| 0.10 | 0.00 | - | 5 | 432 | 20.00 | 6.03 | 0.00 | - | 5 | 12 |
| 0.05 | 0.00 | - | 2 | 212 | 22.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 126 | 25.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 41 | 30.00 | - | - | - | - | - |
