Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.787,74 +781,57 (+1,28%)
Opera Limited (OPRA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240719C00007500 | 2024-06-12 9:45AM EDT | 7.50 | 7.89 | 5.80 | 7.30 | 0.00 | - | 7 | 8 | 157.81% |
| OPRA240719C00010000 | 2024-06-12 10:45AM EDT | 10.00 | 5.40 | 4.40 | 6.60 | 0.00 | - | 1 | 165 | 173.24% |
| OPRA240719C00012500 | 2024-06-14 2:30PM EDT | 12.50 | 2.15 | 2.10 | 2.50 | -0.07 | -3.15% | 1 | 668 | 52.54% |
| OPRA240719C00015000 | 2024-06-14 3:24PM EDT | 15.00 | 0.76 | 0.70 | 0.80 | +0.06 | +8.57% | 24 | 1,001 | 51.27% |
| OPRA240719C00017500 | 2024-06-14 3:11PM EDT | 17.50 | 0.22 | 0.20 | 0.30 | -0.03 | -12.00% | 22 | 1,046 | 59.28% |
| OPRA240719C00020000 | 2024-06-13 1:38PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 1 | 432 | 67.19% |
| OPRA240719C00022500 | 2024-06-13 3:52PM EDT | 22.50 | 0.09 | 0.05 | 0.25 | 0.00 | - | 55 | 212 | 92.97% |
| OPRA240719C00025000 | 2024-06-13 10:00AM EDT | 25.00 | 0.02 | 0.00 | 0.60 | 0.00 | - | 5 | 126 | 127.93% |
| OPRA240719C00030000 | 2024-04-11 1:43PM EDT | 30.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 4 | 41 | 159.38% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240719P00005000 | 2024-06-11 10:36AM EDT | 5.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 282.81% |
| OPRA240719P00007500 | 2024-04-26 1:57PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 188.48% |
| OPRA240719P00010000 | 2024-06-10 1:15PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 871 | 83.59% |
| OPRA240719P00012500 | 2024-06-14 2:30PM EDT | 12.50 | 0.27 | 0.25 | 0.30 | -0.03 | -10.00% | 35 | 2,000 | 59.38% |
| OPRA240719P00015000 | 2024-06-14 9:46AM EDT | 15.00 | 1.45 | 1.35 | 1.50 | +0.11 | +8.21% | 33 | 880 | 66.60% |
| OPRA240719P00017500 | 2024-06-12 1:15PM EDT | 17.50 | 2.66 | 3.30 | 3.60 | 0.00 | - | 50 | 315 | 81.05% |
| OPRA240719P00020000 | 2024-06-10 1:46PM EDT | 20.00 | 5.68 | 4.00 | 6.00 | 0.00 | - | 6 | 14 | 113.28% |
