Deutsche Märkte schließen in 7 Stunden 19 Minuten
DAX
18.223,04 +67,80 (+0,37%) Euro Stoxx 50
4.932,76 +16,82 (+0,34%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.313,30 +0,10 (+0,00%) EUR/USD
1,0692 +0,0008 (+0,07%) Bitcoin EUR
56.860,10 -794,60 (-1,38%)
Opera Limited (OPRA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240719C00007500 | 2024-06-20 1:33PM EDT | 7.50 | 6.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OPRA240719C00010000 | 2024-06-24 10:06AM EDT | 10.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OPRA240719C00012500 | 2024-06-25 3:26PM EDT | 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OPRA240719C00015000 | 2024-06-26 3:59PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| OPRA240719C00017500 | 2024-06-26 3:24PM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| OPRA240719C00020000 | 2024-06-25 12:08PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| OPRA240719C00022500 | 2024-06-24 12:38PM EDT | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OPRA240719C00025000 | 2024-06-25 3:26PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| OPRA240719C00030000 | 2024-06-24 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240719P00005000 | 2024-06-25 3:26PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OPRA240719P00007500 | 2024-04-26 1:57PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 226.56% |
| OPRA240719P00010000 | 2024-06-25 2:09PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OPRA240719P00012500 | 2024-06-26 2:22PM EDT | 12.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| OPRA240719P00015000 | 2024-06-26 12:12PM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OPRA240719P00017500 | 2024-06-21 2:07PM EDT | 17.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OPRA240719P00020000 | 2024-06-18 3:35PM EDT | 20.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
