Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.753,70 -96,25 (-0,16%)
Opera Limited (OPRA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240621C00002500 | 2024-03-07 4:02PM EDT | 2.50 | 11.93 | 10.50 | 15.40 | 0.00 | - | - | 0 | 1,496.88% |
| OPRA240621C00005000 | 2024-04-24 1:31PM EDT | 5.00 | 9.40 | 7.10 | 10.20 | 0.00 | - | 2 | 18 | 792.97% |
| OPRA240621C00007500 | 2024-06-12 3:18PM EDT | 7.50 | 8.10 | 6.70 | 8.90 | 0.00 | - | 2 | 50 | 563.28% |
| OPRA240621C00010000 | 2024-06-10 2:03PM EDT | 10.00 | 5.00 | 3.50 | 4.80 | 0.00 | - | 4 | 222 | 242.19% |
| OPRA240621C00012500 | 2024-06-14 10:22AM EDT | 12.50 | 2.15 | 1.45 | 3.50 | 0.00 | - | 4 | 1,515 | 163.28% |
| OPRA240621C00015000 | 2024-06-14 3:59PM EDT | 15.00 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 68 | 2,579 | 58.98% |
| OPRA240621C00017500 | 2024-06-14 2:58PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 59 | 2,499 | 79.69% |
| OPRA240621C00020000 | 2024-06-12 1:31PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,398 | 125.00% |
| OPRA240621C00022500 | 2024-06-12 2:32PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 409 | 162.50% |
| OPRA240621C00025000 | 2024-06-11 9:33AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 328 | 193.75% |
| OPRA240621C00030000 | 2024-06-10 10:33AM EDT | 30.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 13 | 145 | 246.88% |
| OPRA240621C00035000 | 2024-06-10 10:36AM EDT | 35.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 20 | 295 | 315.63% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240621P00005000 | 2024-06-13 2:40PM EDT | 5.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 58 | 560.94% |
| OPRA240621P00007500 | 2024-06-10 10:40AM EDT | 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 7 | 75 | 455.47% |
| OPRA240621P00010000 | 2024-06-14 3:59PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 3 | 1,363 | 153.13% |
| OPRA240621P00012500 | 2024-06-13 3:07PM EDT | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 2,690 | 72.66% |
| OPRA240621P00015000 | 2024-06-14 3:42PM EDT | 15.00 | 0.60 | 0.30 | 0.70 | -0.10 | -14.29% | 163 | 1,629 | 62.50% |
| OPRA240621P00017500 | 2024-06-14 2:30PM EDT | 17.50 | 3.00 | 2.70 | 3.10 | +0.05 | +1.69% | 12 | 357 | 50.00% |
| OPRA240621P00020000 | 2024-04-16 11:08AM EDT | 20.00 | 5.12 | 6.60 | 8.20 | 0.00 | - | 5 | 7 | 480.86% |
| OPRA240621P00022500 | 2024-04-30 3:52PM EDT | 22.50 | 10.05 | 7.40 | 9.70 | 0.00 | - | 5 | 0 | 338.67% |
| OPRA240621P00025000 | 2023-11-27 1:58PM EDT | 25.00 | 13.10 | 11.40 | 12.80 | 0.00 | - | - | 1 | 554.69% |
