Deutsche Märkte schließen in 39 Minuten
DAX
18.190,17 +272,89 (+1,52%) Euro Stoxx 50
5.017,08 +78,07 (+1,58%) Dow Jones 30
38.181,90 +96,10 (+0,25%) Gold
2.345,30 +2,80 (+0,12%) EUR/USD
1,0688 -0,0045 (-0,42%) Bitcoin EUR
59.872,05 +593,54 (+1,00%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:51AM EDT. Markt geöffnet.
Strike:5.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240426C00005500 | 2024-04-22 12:24PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 987.50% |
| OPEN240503C00005500 | 2024-04-22 12:24PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 2 | 485.94% |
| OPEN240510C00005500 | 2024-04-04 10:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.50 | 0.00 | - | 101 | 1 | 459.38% |
| OPEN240517C00005500 | 2024-04-22 3:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 3,935 | 218.75% |
| OPEN240816C00005500 | 2024-04-25 10:17AM EDT | 2024-08-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 100 | 188 | 99.22% |
| OPEN241115C00005500 | 2024-04-19 12:14PM EDT | 2024-11-15 | 0.10 | 0.09 | 0.12 | 0.00 | - | 1 | 457 | 94.92% |
| OPEN250117C00005500 | 2024-04-26 10:15AM EDT | 2025-01-17 | 0.16 | 0.16 | 0.20 | 0.00 | - | 1 | 2,128 | 97.27% |
| OPEN260116C00005500 | 2024-04-19 10:26AM EDT | 2026-01-16 | 0.54 | 0.48 | 0.60 | 0.00 | - | 15 | 442 | 97.46% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240517P00005500 | 2024-02-22 2:09PM EDT | 2024-05-17 | 2.52 | 2.50 | 3.25 | 0.00 | - | 20 | 73 | 0.00% |
| OPEN250117P00005500 | 2024-04-10 3:41PM EDT | 2025-01-17 | 3.16 | 3.35 | 3.40 | 0.00 | - | 50 | 671 | 67.97% |
| OPEN260116P00005500 | 2024-04-18 11:49AM EDT | 2026-01-16 | 3.50 | 3.50 | 3.65 | 0.00 | - | 3 | 59 | 70.31% |
