Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.301,80 -1,10 (-0,05%) EUR/USD
1,0670 -0,0002 (-0,02%) Bitcoin EUR
56.747,74 -3.264,34 (-5,44%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240503C00001000 | 2024-04-23 10:16AM EDT | 1.00 | 1.33 | 0.59 | 1.06 | 0.00 | - | - | 5 | 631.25% |
| OPEN240503C00001500 | 2024-04-30 3:54PM EDT | 1.50 | 0.54 | 0.50 | 0.53 | -0.07 | -11.48% | 3 | 22 | 231.25% |
| OPEN240503C00002000 | 2024-04-30 3:51PM EDT | 2.00 | 0.20 | 0.19 | 0.20 | -0.04 | -16.67% | 151 | 479 | 240.63% |
| OPEN240503C00002500 | 2024-04-30 3:54PM EDT | 2.50 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 221 | 6,005 | 240.63% |
| OPEN240503C00003000 | 2024-04-30 3:27PM EDT | 3.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 37 | 3,114 | 250.00% |
| OPEN240503C00003500 | 2024-04-26 3:52PM EDT | 3.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 40 | 1,564 | 262.50% |
| OPEN240503C00004000 | 2024-04-23 1:50PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 297 | 300.00% |
| OPEN240503C00004500 | 2024-04-08 10:13AM EDT | 4.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 18 | 675 | 387.50% |
| OPEN240503C00005000 | 2024-04-18 11:05AM EDT | 5.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 55 | 425.00% |
| OPEN240503C00005500 | 2024-04-22 12:24PM EDT | 5.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 487.50% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240503P00001000 | 2024-04-15 11:53AM EDT | 1.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2 | 350.00% |
| OPEN240503P00001500 | 2024-04-30 3:32PM EDT | 1.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 118 | 311 | 200.00% |
| OPEN240503P00002000 | 2024-04-30 3:55PM EDT | 2.00 | 0.19 | 0.18 | 0.20 | +0.06 | +46.15% | 869 | 1,585 | 221.88% |
| OPEN240503P00002500 | 2024-04-30 12:23PM EDT | 2.50 | 0.50 | 0.54 | 0.56 | +0.04 | +8.70% | 20 | 728 | 212.50% |
| OPEN240503P00003000 | 2024-04-29 1:13PM EDT | 3.00 | 0.87 | 1.00 | 1.22 | 0.00 | - | 2 | 1,028 | 418.75% |
| OPEN240503P00003500 | 2024-04-30 1:34PM EDT | 3.50 | 1.46 | 1.37 | 1.53 | +0.14 | +10.61% | 2 | 17 | 331.25% |
| OPEN240503P00005000 | 2024-04-01 10:20AM EDT | 5.00 | 2.06 | 2.54 | 3.05 | 0.00 | - | 5 | 0 | 550.00% |
