Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,77 +153,97 (+0,40%) Gold
2.348,00 +5,50 (+0,23%) EUR/USD
1,0691 -0,0042 (-0,40%) Bitcoin EUR
59.329,36 -686,00 (-1,14%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:11PM EDT. Markt geöffnet.
Strike:4.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240426C00004500 | 2024-04-01 9:50AM EDT | 2024-04-26 | 0.02 | 0.00 | 1.00 | 0.00 | - | 11 | 17 | 2,137.50% |
| OPEN240503C00004500 | 2024-04-08 10:13AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 18 | 675 | 262.50% |
| OPEN240510C00004500 | 2024-04-08 9:46AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 110 | 212.50% |
| OPEN240517C00004500 | 2024-04-25 1:26PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 11 | 2,004 | 181.25% |
| OPEN240524C00004500 | 2024-04-15 10:20AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.51 | 0.00 | - | 94 | 105 | 292.97% |
| OPEN240816C00004500 | 2024-04-24 9:47AM EDT | 2024-08-16 | 0.06 | 0.06 | 0.08 | -0.03 | -33.33% | 10 | 8,649 | 97.66% |
| OPEN241115C00004500 | 2024-04-26 10:40AM EDT | 2024-11-15 | 0.18 | 0.15 | 0.18 | -0.02 | -10.00% | 31 | 51 | 94.14% |
| OPEN250117C00004500 | 2024-04-25 3:59PM EDT | 2025-01-17 | 0.22 | 0.19 | 0.26 | 0.00 | - | 2 | 1,288 | 91.80% |
| OPEN260116C00004500 | 2024-04-26 11:21AM EDT | 2026-01-16 | 0.62 | 0.60 | 0.68 | +0.02 | +3.33% | 2 | 618 | 97.46% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240517P00004500 | 2024-04-18 3:04PM EDT | 2024-05-17 | 2.33 | 2.33 | 2.38 | 0.00 | - | 5 | 61 | 181.25% |
| OPEN240531P00004500 | 2024-04-12 2:02PM EDT | 2024-05-31 | 2.20 | 2.33 | 2.39 | 0.00 | - | 1 | 1 | 146.88% |
| OPEN240816P00004500 | 2024-04-19 9:41AM EDT | 2024-08-16 | 2.28 | 2.34 | 2.40 | 0.00 | - | 1 | 450 | 87.50% |
| OPEN241115P00004500 | 2024-04-24 10:23AM EDT | 2024-11-15 | 2.40 | 2.40 | 2.46 | 0.00 | - | 20 | 51 | 81.64% |
| OPEN250117P00004500 | 2024-04-18 2:29PM EDT | 2025-01-17 | 2.42 | 2.43 | 2.51 | 0.00 | - | 1 | 55 | 78.91% |
| OPEN260116P00004500 | 2024-01-16 4:13PM EDT | 2026-01-16 | 2.34 | 1.79 | 2.55 | 0.00 | - | 7 | 0 | 59.77% |
