Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.301,08 +215,28 (+0,57%) Gold
2.352,10 +9,60 (+0,41%) EUR/USD
1,0704 -0,0029 (-0,27%) Bitcoin EUR
59.799,10 -462,33 (-0,77%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:46PM EDT. Markt geöffnet.
Strike:1.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240517C00001000 | 2024-04-24 9:46AM EDT | 2024-05-17 | 1.19 | 1.13 | 1.17 | 0.00 | - | 9 | 6 | 203.13% |
| OPEN240816C00001000 | 2024-04-24 3:28PM EDT | 2024-08-16 | 1.18 | 1.17 | 1.22 | 0.00 | - | 6 | 66 | 122.66% |
| OPEN250117C00001000 | 2024-04-25 2:21PM EDT | 2025-01-17 | 1.24 | 1.26 | 1.42 | 0.00 | - | 1 | 4,267 | 126.95% |
| OPEN260116C00001000 | 2024-04-26 11:23AM EDT | 2026-01-16 | 1.48 | 1.44 | 1.53 | +0.02 | +1.37% | 39 | 351 | 110.55% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240503P00001000 | 2024-04-15 11:53AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2 | 250.00% |
| OPEN240517P00001000 | 2024-04-05 9:34AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 158 | 256.25% |
| OPEN240816P00001000 | 2024-04-12 11:08AM EDT | 2024-08-16 | 0.04 | 0.03 | 0.05 | 0.00 | - | 60 | 93 | 106.25% |
| OPEN241115P00001000 | 2024-04-18 11:07AM EDT | 2024-11-15 | 0.09 | 0.07 | 0.09 | 0.00 | - | 10 | 62 | 97.66% |
| OPEN250117P00001000 | 2024-04-25 12:15PM EDT | 2025-01-17 | 0.11 | 0.09 | 0.12 | 0.00 | - | 30 | 16,246 | 94.53% |
| OPEN260116P00001000 | 2024-04-24 3:23PM EDT | 2026-01-16 | 0.25 | 0.21 | 0.29 | 0.00 | - | 47 | 201 | 90.23% |
