Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.482,42 +1.377,50 (+2,29%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240531C00005000 | 2024-05-14 9:39AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 43 | 78 | 215.63% |
| OPEN240816C00005000 | 2024-05-17 1:17PM EDT | 2024-08-16 | 0.06 | 0.04 | 0.06 | -0.04 | -40.00% | 125 | 2,436 | 98.44% |
| OPEN241115C00005000 | 2024-05-10 12:43PM EDT | 2024-11-15 | 0.14 | 0.14 | 0.19 | 0.00 | - | 50 | 147 | 96.48% |
| OPEN250117C00005000 | 2024-05-17 1:57PM EDT | 2025-01-17 | 0.24 | 0.24 | 0.26 | -0.02 | -7.69% | 14 | 34,417 | 96.29% |
| OPEN260116C00005000 | 2024-05-17 12:56PM EDT | 2026-01-16 | 0.70 | 0.60 | 0.78 | +0.03 | +4.48% | 38 | 17,867 | 97.75% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240816P00005000 | 2024-05-15 9:58AM EDT | 2024-08-16 | 2.55 | 2.41 | 2.75 | 0.00 | - | 2 | 153 | 135.16% |
| OPEN241115P00005000 | 2024-05-03 3:43PM EDT | 2024-11-15 | 2.78 | 2.55 | 2.71 | 0.00 | - | 9 | 52 | 66.41% |
| OPEN250117P00005000 | 2024-05-16 11:06AM EDT | 2025-01-17 | 2.70 | 2.62 | 2.76 | 0.00 | - | 3 | 1,495 | 71.48% |
| OPEN260116P00005000 | 2024-05-06 2:04PM EDT | 2026-01-16 | 3.00 | 2.91 | 3.10 | 0.00 | - | 1 | 101 | 75.49% |
