Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.504,95 +1.384,83 (+2,30%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240524C00004500 | 2024-04-15 10:20AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 94 | 105 | 50.00% |
| OPEN240816C00004500 | 2024-05-17 1:51PM EDT | 2024-08-16 | 0.08 | 0.06 | 0.09 | -0.01 | -11.11% | 50 | 8,727 | 97.66% |
| OPEN241115C00004500 | 2024-05-14 9:45AM EDT | 2024-11-15 | 0.22 | 0.14 | 0.23 | 0.00 | - | 28 | 197 | 91.80% |
| OPEN250117C00004500 | 2024-05-16 2:54PM EDT | 2025-01-17 | 0.32 | 0.27 | 0.31 | 0.00 | - | 1 | 1,335 | 94.53% |
| OPEN260116C00004500 | 2024-05-16 3:35PM EDT | 2026-01-16 | 0.77 | 0.75 | 0.85 | 0.00 | - | 4 | 735 | 101.76% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240531P00004500 | 2024-04-12 2:02PM EDT | 2024-05-31 | 2.20 | 2.12 | 2.25 | 0.00 | - | 1 | 1 | 267.19% |
| OPEN240816P00004500 | 2024-04-19 9:41AM EDT | 2024-08-16 | 2.28 | 1.91 | 2.36 | 0.00 | - | 1 | 450 | 85.94% |
| OPEN241115P00004500 | 2024-04-30 3:04PM EDT | 2024-11-15 | 2.54 | 2.15 | 2.30 | 0.00 | - | 20 | 51 | 82.42% |
| OPEN250117P00004500 | 2024-04-18 2:29PM EDT | 2025-01-17 | 2.42 | 2.10 | 2.30 | 0.00 | - | 1 | 55 | 66.80% |
| OPEN260116P00004500 | 2024-05-03 2:54PM EDT | 2026-01-16 | 2.60 | 2.13 | 2.68 | 0.00 | - | 1 | 9 | 62.11% |
