Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.501,91 +1.377,91 (+2,29%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240524C00004000 | 2024-05-17 11:13AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.21 | 0.00 | - | 3 | 59 | 342.19% |
| OPEN240531C00004000 | 2024-05-16 9:39AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.08 | 0.00 | - | 10 | 50 | 184.38% |
| OPEN240607C00004000 | 2024-05-15 11:10AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 110 | 150.00% |
| OPEN240621C00004000 | 2024-05-14 10:00AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | 0.00 | - | 100 | 282 | 109.38% |
| OPEN240816C00004000 | 2024-05-16 3:05PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.12 | 0.00 | - | 3,244 | 5,642 | 96.09% |
| OPEN241115C00004000 | 2024-05-15 9:54AM EDT | 2024-11-15 | 0.29 | 0.20 | 0.29 | 0.00 | - | 1 | 52 | 92.19% |
| OPEN250117C00004000 | 2024-05-17 2:03PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.38 | -0.01 | -2.78% | 41 | 46,468 | 95.70% |
| OPEN260116C00004000 | 2024-05-16 3:52PM EDT | 2026-01-16 | 0.82 | 0.80 | 0.93 | 0.00 | - | 36 | 1,095 | 101.37% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240531P00004000 | 2024-05-15 10:10AM EDT | 2024-05-31 | 1.53 | 1.18 | 1.79 | 0.00 | - | 12 | 7 | 305.47% |
| OPEN240621P00004000 | 2024-04-30 1:47PM EDT | 2024-06-21 | 1.96 | 1.55 | 1.76 | 0.00 | - | - | 1 | 132.03% |
| OPEN240816P00004000 | 2024-05-17 3:31PM EDT | 2024-08-16 | 1.62 | 1.58 | 1.87 | -0.18 | -10.00% | 25 | 675 | 103.13% |
| OPEN241115P00004000 | 2024-05-09 11:09AM EDT | 2024-11-15 | 1.87 | 1.38 | 1.81 | 0.00 | - | 6 | 109 | 88.28% |
| OPEN250117P00004000 | 2024-05-07 2:39PM EDT | 2025-01-17 | 1.81 | 1.81 | 1.87 | -0.14 | -7.18% | 1 | 1,378 | 80.27% |
| OPEN260116P00004000 | 2024-05-03 2:54PM EDT | 2026-01-16 | 2.18 | 2.01 | 2.27 | 0.00 | - | 15 | 470 | 75.78% |
