Deutsche Märkte öffnen in 6 Stunden 56 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.506,01 +721,52 (+1,27%) CMC Crypto 200
1.283,05 +16,91 (+1,34%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
On Holding AG (ONON)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 18 | 2024-06-28 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 9 | 2024-07-12 | 6.94 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 21 | 3,614 | 2024-07-19 | 7.25 | 0.00 | - | 122 | 7 |
| 0.18 | 0.00 | - | 1 | 53 | 2024-07-26 | 8.37 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 0.34 | -0.05 | -12.82% | 14 | 306 | 2024-08-16 | - | - | - | - | - |
| 0.67 | +0.12 | +21.82% | 625 | 6,292 | 2024-09-20 | 11.50 | 0.00 | - | 20 | 1 |
| 0.85 | +0.07 | +8.97% | 22 | 2,275 | 2024-10-18 | 9.35 | 0.00 | - | 3 | 8 |
| 2.15 | +0.25 | +13.16% | 24 | 32,182 | 2025-01-17 | 12.65 | +3.85 | +43.75% | 1 | 152 |
| 5.55 | -0.08 | -1.42% | 1 | 20,381 | 2026-01-16 | 14.55 | +2.45 | +20.25% | 1 | 181 |
