Deutsche Märkte schließen in 5 Stunden 8 Minuten
DAX
18.717,25 +37,05 (+0,20%) Euro Stoxx 50
5.041,91 +16,74 (+0,33%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.367,10 -25,80 (-1,08%) EUR/USD
1,0848 +0,0021 (+0,20%) Bitcoin EUR
64.318,96 -274,74 (-0,43%)
On Holding AG (ONON)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 23.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 23.50 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 24.00 | 0.08 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 24.50 | 0.04 | 0.00 | - | 5 | 0 |
| 10.10 | 0.00 | - | 2 | 0 | 25.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 25.50 | 0.01 | 0.00 | - | 3 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 26.00 | 0.17 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 26.50 | 0.02 | 0.00 | - | 3 | 0 |
| 6.35 | 0.00 | - | - | 0 | 27.00 | 0.01 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | - | 0 | 27.50 | 0.01 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 10 | 0 | 28.00 | 0.01 | 0.00 | - | 7 | 0 |
| 3.05 | 0.00 | - | 18 | 0 | 28.50 | 0.01 | 0.00 | - | 7 | 0 |
| 7.00 | 0.00 | - | 6 | 0 | 29.00 | 0.01 | 0.00 | - | 2 | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 29.50 | 0.01 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 5 | 0 | 30.00 | 0.15 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | 31 | 0 | 30.50 | 0.32 | 0.00 | - | 10 | 0 |
| 8.00 | 0.00 | - | 10 | 0 | 31.00 | 0.09 | 0.00 | - | 3 | 0 |
| 7.18 | 0.00 | - | 3 | 0 | 31.50 | 0.01 | 0.00 | - | 12 | 0 |
| 5.66 | 0.00 | - | 2 | 0 | 32.00 | 0.11 | 0.00 | - | 10 | 0 |
| 5.58 | 0.00 | - | 1 | 0 | 32.50 | 0.05 | 0.00 | - | 2 | 0 |
| 4.74 | 0.00 | - | 1 | 0 | 33.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.37 | 0.00 | - | 1 | 0 | 33.50 | 0.02 | 0.00 | - | 3 | 0 |
| 4.13 | 0.00 | - | 1 | 0 | 34.00 | 0.02 | 0.00 | - | 13 | 0 |
| 3.68 | 0.00 | - | 4 | 0 | 34.50 | 0.02 | 0.00 | - | 31 | 0 |
| 2.84 | 0.00 | - | 1 | 0 | 35.00 | 0.06 | 0.00 | - | 4 | 0 |
| 2.20 | 0.00 | - | 90 | 0 | 35.50 | 0.05 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 17 | 0 | 36.00 | 0.09 | 0.00 | - | 31 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 36.50 | 0.10 | 0.00 | - | 11 | 0 |
| 1.10 | 0.00 | - | 17 | 0 | 37.00 | 0.21 | 0.00 | - | 39 | 0 |
| 0.52 | 0.00 | - | 77 | 0 | 37.50 | 0.41 | 0.00 | - | 282 | 0 |
| 0.34 | 0.00 | - | 146 | 0 | 38.00 | 0.64 | 0.00 | - | 20 | 0 |
| 0.18 | 0.00 | - | 50 | 0 | 38.50 | 1.01 | 0.00 | - | 52 | 0 |
| 0.08 | 0.00 | - | 17 | 0 | 39.00 | 1.61 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 6 | 0 | 39.50 | 1.74 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 150 | 0 | 40.00 | 1.91 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 40.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 41.00 | 3.15 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 41.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 0 | 42.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 18 | 0 | 42.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 0 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 47.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 690 | 0 | 48.00 | - | - | - | - | - |
