Deutsche Märkte öffnen in 6 Stunden 53 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.508,05 +688,20 (+1,21%) CMC Crypto 200
1.283,26 +17,12 (+1,35%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
On Holding AG (ONON)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 9 | 2024-06-28 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 3 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 3,119 | 2024-07-19 | 8.50 | 0.00 | - | 1 | 0 |
| 0.44 | -0.22 | -33.33% | 18 | 133 | 2024-08-16 | - | - | - | - | - |
| 0.96 | -0.14 | -12.73% | 18 | 1,551 | 2024-09-20 | 5.85 | 0.00 | - | 11 | 13 |
| 1.32 | -0.25 | -15.92% | 51 | 1,117 | 2024-10-18 | 7.45 | 0.00 | - | 1 | 69 |
| 2.69 | +0.15 | +5.91% | 1 | 2,594 | 2025-01-17 | 7.27 | 0.00 | - | 2 | 492 |
| 6.75 | +0.59 | +9.58% | 1 | 569 | 2026-01-16 | 10.65 | 0.00 | - | 4 | 9 |
