Deutsche Märkte öffnen in 6 Stunden 57 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.540,63 +754,54 (+1,33%) CMC Crypto 200
1.283,05 +16,91 (+1,34%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
On Holding AG (ONON)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 29 | 131 | 2024-06-28 | 3.60 | 0.00 | - | 1 | 0 |
| 0.04 | -0.06 | -60.00% | 30 | 391 | 2024-07-05 | 2.16 | 0.00 | - | - | 9 |
| 0.07 | 0.00 | - | 1 | 18 | 2024-07-12 | 2.32 | 0.00 | - | - | 4 |
| 0.16 | +0.05 | +45.45% | 126 | 5,219 | 2024-07-19 | 5.85 | -0.75 | -11.36% | 4 | 829 |
| 0.27 | +0.07 | +35.00% | 51 | 174 | 2024-07-26 | 4.16 | 0.00 | - | - | 1 |
| 0.34 | -0.12 | -26.09% | 1 | 304 | 2024-08-02 | - | - | - | - | - |
| 0.99 | +0.11 | +12.50% | 18 | 149 | 2024-08-16 | - | - | - | - | - |
| 1.43 | +0.07 | +5.15% | 10 | 2,244 | 2024-09-20 | 6.60 | 0.00 | - | 5 | 334 |
| 1.87 | +0.12 | +6.86% | 53 | 2,529 | 2024-10-18 | 7.62 | 0.00 | - | 1 | 655 |
| 3.40 | +0.25 | +7.94% | 60 | 4,729 | 2025-01-17 | 8.53 | 0.00 | - | 1 | 828 |
| 7.22 | 0.00 | - | 5 | 3,056 | 2026-01-16 | 9.50 | 0.00 | - | - | 30 |
