Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.796,85 +191,94 (+0,31%)
On Holding AG (ONON)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | -0.33 | -36.26% | 139 | 5,515 | 2024-06-21 | 0.91 | +0.30 | +49.18% | 394 | 593 |
| 0.93 | -0.93 | -50.00% | 7 | 6 | 2024-06-28 | 1.26 | +0.47 | +59.49% | 32 | 2 |
| 1.69 | -0.43 | -20.28% | 104 | 9,233 | 2024-07-19 | 2.00 | +0.38 | +23.46% | 174 | 1,364 |
| 3.80 | -0.35 | -8.43% | 288 | 2,544 | 2024-09-20 | 3.73 | +0.33 | +9.71% | 53 | 792 |
| 4.40 | -0.25 | -5.38% | 25 | 3,662 | 2024-10-18 | 4.20 | +0.75 | +21.74% | 5 | 908 |
| 6.00 | -0.38 | -5.96% | 11 | 7,711 | 2025-01-17 | 5.20 | +0.30 | +6.12% | 5 | 1,194 |
| 10.90 | 0.00 | - | 2 | 976 | 2026-01-16 | 8.15 | +0.35 | +4.49% | 23 | 21 |
