Deutsche Märkte öffnen in 6 Stunden 31 Minuten
Nikkei 225
39.576,86 +235,32 (+0,60%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.284,44 +18,30 (+1,45%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
On Holding AG (ONON)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 92 | 2024-06-28 | 3.20 | -0.94 | -22.71% | 48 | 157 |
| 0.10 | -0.11 | -52.38% | 29 | 334 | 2024-07-05 | 3.58 | +0.48 | +15.48% | 30 | 100 |
| 0.41 | +0.09 | +28.12% | 91 | 8,467 | 2024-07-19 | 3.87 | +0.17 | +4.59% | 24 | 1,496 |
| 1.66 | +0.22 | +15.28% | 293 | 98 | 2024-08-16 | 4.80 | +0.41 | +9.34% | 1 | 52 |
| 2.15 | +0.16 | +8.04% | 153 | 2,876 | 2024-09-20 | 5.30 | 0.00 | - | 7 | 914 |
| 2.67 | +0.25 | +10.33% | 37 | 3,725 | 2024-10-18 | 5.40 | 0.00 | - | 12 | 916 |
| 4.30 | +0.30 | +7.50% | 22 | 7,806 | 2025-01-17 | 6.81 | +0.36 | +5.58% | 4 | 1,208 |
| 8.55 | +0.58 | +7.28% | 1 | 977 | 2026-01-16 | 9.37 | 0.00 | - | 10 | 61 |
