Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | +0.01 | +25.00% | 1 | 424 | 2024-06-28 | 2.88 | -0.62 | -17.71% | 8 | 365 |
0.14 | -0.10 | -41.67% | 3 | 622 | 2024-07-05 | 3.89 | +0.36 | +10.20% | 4 | 44 |
0.26 | -0.09 | -25.71% | 10 | 137 | 2024-07-12 | 3.05 | 0.00 | - | 11 | 71 |
0.57 | 0.00 | - | 5 | 10 | 2024-07-26 | 3.60 | 0.00 | - | 4 | 13 |
0.82 | -0.11 | -11.83% | 5 | 45 | 2024-08-02 | 4.00 | 0.00 | - | 1 | 78 |