Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.11 | -52.38% | 350 | 539 | 2024-06-28 | 2.33 | -0.24 | -9.34% | 73 | 1,533 |
0.29 | +0.09 | +45.00% | 29 | 94 | 2024-07-05 | 2.16 | -0.45 | -17.24% | 15 | 131 |
0.39 | -0.05 | -11.36% | 10 | 159 | 2024-07-12 | 2.34 | +0.30 | +14.71% | 3 | 19 |
1.00 | -0.15 | -13.04% | 1 | 27 | 2024-07-26 | 2.99 | +0.08 | +2.75% | 1 | 14 |
0.90 | -0.35 | -28.00% | 5 | 10 | 2024-08-02 | 2.77 | 0.00 | - | 4 | 12 |