Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.771,50 -30,06 (-0,05%)
On Holding AG (ONON)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | -0.40 | -14.29% | 9 | 3,033 | 2024-06-21 | 0.11 | -0.01 | -8.33% | 217 | 1,007 |
| 3.95 | 0.00 | - | 2 | 57 | 2024-06-28 | 0.38 | -0.11 | -22.45% | 3 | 40 |
| 2.62 | -1.07 | -29.00% | 2 | 10 | 2024-07-05 | 0.56 | +0.26 | +86.67% | 12 | 51 |
| 3.55 | 0.00 | - | 1 | 4 | 2024-07-12 | 0.59 | 0.00 | - | 1 | 12 |
| 3.23 | -0.37 | -10.28% | 7 | 4,845 | 2024-07-19 | 0.86 | +0.06 | +7.50% | 33 | 3,303 |
| 4.40 | 0.00 | - | 3 | 3 | 2024-07-26 | - | - | - | - | - |
| 3.50 | -0.50 | -12.50% | 4 | 4 | 2024-08-02 | - | - | - | - | - |
| 5.15 | -0.46 | -8.20% | 11 | 4,439 | 2024-09-20 | 2.58 | +0.34 | +15.18% | 26 | 987 |
| 5.55 | -0.75 | -11.90% | 10 | 2,000 | 2024-10-18 | 3.00 | +0.40 | +15.38% | 6 | 1,609 |
| 7.35 | -0.40 | -5.16% | 9 | 10,009 | 2025-01-17 | 3.65 | +0.10 | +2.82% | 1 | 1,087 |
| 11.97 | 0.00 | - | 6 | 495 | 2026-01-16 | 6.35 | -0.25 | -3.79% | 4 | 61 |
