Deutsche Märkte öffnen in 6 Stunden 35 Minuten
Nikkei 225
39.586,23 +244,69 (+0,62%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.284,55 +18,40 (+1,45%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
On Holding AG (ONON)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | +0.06 | +35.29% | 703 | 733 | 2024-06-28 | 1.06 | -0.45 | -29.80% | 183 | 553 |
| 0.56 | +0.15 | +36.59% | 84 | 125 | 2024-07-05 | 1.36 | -0.03 | -2.16% | 19 | 88 |
| 0.67 | -0.01 | -1.47% | 1 | 40 | 2024-07-12 | 1.40 | 0.00 | - | 10 | 24 |
| 1.08 | +0.17 | +18.68% | 357 | 5,414 | 2024-07-19 | 1.73 | -0.52 | -23.11% | 34 | 3,837 |
| 1.43 | +0.32 | +28.83% | 1 | 18 | 2024-07-26 | 2.00 | -0.90 | -31.03% | 1 | 23 |
| 1.20 | -0.07 | -5.51% | 1 | 46 | 2024-08-02 | 2.19 | 0.00 | - | 1 | 163 |
| 2.49 | +0.30 | +13.70% | 161 | 258 | 2024-08-16 | 3.25 | -0.05 | -1.52% | 14 | 62 |
| 3.20 | +0.33 | +11.50% | 142 | 4,587 | 2024-09-20 | 3.60 | -0.29 | -7.46% | 41 | 1,059 |
| 3.60 | +0.40 | +12.50% | 142 | 2,537 | 2024-10-18 | 4.40 | +0.30 | +7.32% | 1 | 1,597 |
| 5.10 | +0.18 | +3.66% | 38 | 10,035 | 2025-01-17 | 5.10 | -0.30 | -5.56% | 51 | 1,178 |
| 9.00 | 0.00 | - | 8 | 534 | 2026-01-16 | 7.89 | 0.00 | - | 4 | 77 |
