Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.64 | +0.29 | +82.86% | 909 | 862 | 2024-06-28 | 0.61 | -0.29 | -32.22% | 1,145 | 451 |
1.01 | +0.35 | +53.03% | 41 | 35 | 2024-07-05 | 0.74 | -0.39 | -34.51% | 314 | 31 |
1.26 | -0.14 | -10.00% | 19 | 36 | 2024-07-12 | 1.51 | +0.26 | +20.80% | 4 | 106 |
1.85 | -0.40 | -17.78% | 1 | 8 | 2024-07-26 | 1.88 | 0.00 | - | 11 | 21 |
1.90 | 0.00 | - | 51 | 55 | 2024-08-02 | 1.50 | 0.00 | - | 8 | 502 |