Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.682,24 -103,21 (-0,17%)
On Holding AG (ONON)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.78 | -0.32 | -6.27% | 9 | 2,480 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 13 | 1,208 |
| - | - | - | - | - | 2024-06-28 | 0.12 | 0.00 | - | 5 | 5 |
| 5.23 | -0.52 | -9.04% | 3 | 15,718 | 2024-07-19 | 0.33 | +0.03 | +10.00% | 1 | 5,789 |
| 6.65 | -1.00 | -13.07% | 2 | 5,767 | 2024-09-20 | 1.63 | +0.21 | +14.79% | 50 | 1,161 |
| 7.25 | -1.07 | -12.86% | 1 | 1,234 | 2024-10-18 | 1.99 | 0.00 | - | 1 | 1,217 |
| 10.19 | 0.00 | - | 3 | 3,162 | 2025-01-17 | 3.15 | +0.23 | +7.88% | 10 | 1,394 |
| 13.05 | 0.00 | - | 1 | 62 | 2026-01-16 | 5.65 | +0.25 | +4.63% | 1 | 48 |
