Deutsche Märkte öffnen in 6 Stunden 30 Minuten
Nikkei 225
39.588,17 +246,63 (+0,63%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.284,44 +18,30 (+1,45%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
On Holding AG (ONON)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.13 | -0.07 | -35.00% | 120 | 165 |
| 1.94 | -0.12 | -5.83% | 14 | 15,428 | 2024-07-19 | 0.72 | -0.23 | -24.21% | 84 | 5,933 |
| 3.75 | +0.35 | +10.29% | 107 | 287 | 2024-08-16 | 1.92 | -0.19 | -9.00% | 57 | 185 |
| 4.55 | +0.55 | +13.75% | 80 | 5,774 | 2024-09-20 | 2.38 | -0.24 | -9.16% | 1,084 | 1,137 |
| 4.25 | -0.25 | -5.56% | 1 | 1,240 | 2024-10-18 | 2.70 | 0.00 | - | 27 | 1,599 |
| 6.50 | +0.45 | +7.44% | 27 | 3,195 | 2025-01-17 | 4.05 | 0.00 | - | 39 | 1,348 |
| 9.95 | -0.56 | -5.33% | 2 | 185 | 2026-01-16 | 6.80 | +0.40 | +6.25% | 1 | 127 |
