Deutsche Märkte öffnen in 6 Stunden 40 Minuten
Nikkei 225
39.590,33 +248,79 (+0,63%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.510,89 +746,52 (+1,32%) CMC Crypto 200
1.283,65 +17,51 (+1,38%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
On Holding AG (ONON)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.44 | 0.00 | - | 10 | 6 | 2024-06-28 | 0.39 | +0.31 | +387.50% | 1 | 40 |
| 4.50 | 0.00 | - | 10 | 11 | 2024-07-05 | 0.08 | -0.05 | -38.46% | 4 | 72 |
| 8.70 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.18 | 0.00 | - | 1 | 20 |
| 4.55 | +0.40 | +9.64% | 2 | 8,185 | 2024-07-19 | 0.33 | +0.03 | +10.00% | 23 | 5,557 |
| 8.34 | 0.00 | - | 10 | 10 | 2024-07-26 | 0.46 | +0.03 | +6.98% | 1 | 16 |
| 4.90 | 0.00 | - | 3 | 7 | 2024-08-02 | 0.58 | 0.00 | - | 14 | 537 |
| 5.20 | +0.35 | +7.22% | 15 | 51 | 2024-08-16 | 1.10 | -0.14 | -11.29% | 149 | 209 |
| 5.50 | 0.00 | - | 12 | 10,390 | 2024-09-20 | 1.45 | -0.13 | -8.23% | 43 | 10,118 |
| 6.74 | 0.00 | - | 5 | 905 | 2024-10-18 | 2.07 | +0.16 | +8.38% | 3 | 670 |
| 8.00 | -0.40 | -4.76% | 23 | 1,584 | 2025-01-17 | 3.10 | +0.11 | +3.68% | 70 | 2,687 |
| 11.60 | +0.24 | +2.11% | 3 | 909 | 2026-01-16 | 5.60 | +0.14 | +2.56% | 1 | 641 |
