Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.670,74 -103,72 (-0,17%)
On Holding AG (ONON)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | -0.20 | -2.67% | 7 | 6,479 | 2024-06-21 | 0.03 | -0.10 | -76.92% | 1 | 1,299 |
| 7.00 | 0.00 | - | 1 | 4 | 2024-06-28 | 0.06 | 0.00 | - | 16 | 39 |
| 4.09 | 0.00 | - | - | 1 | 2024-07-05 | 0.07 | 0.00 | - | 8 | 23 |
| 8.70 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.12 | 0.00 | - | 8 | 17 |
| 7.40 | -0.50 | -6.33% | 37 | 8,036 | 2024-07-19 | 0.13 | +0.03 | +30.00% | 2 | 5,269 |
| 8.34 | 0.00 | - | 10 | 10 | 2024-07-26 | - | - | - | - | - |
| 8.60 | -0.55 | -6.01% | 4 | 10,368 | 2024-09-20 | 1.02 | +0.09 | +9.68% | 52 | 10,176 |
| 9.70 | 0.00 | - | 3 | 914 | 2024-10-18 | 1.32 | +0.19 | +16.81% | 26 | 503 |
| 10.33 | -0.44 | -4.09% | 3 | 1,542 | 2025-01-17 | 2.12 | +0.07 | +3.41% | 1 | 2,187 |
| 14.10 | -1.05 | -6.93% | 4 | 927 | 2026-01-16 | 4.45 | +0.06 | +1.37% | 2 | 625 |
