Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.669,53 -204,46 (-0,33%)
On Holding AG (ONON)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.91 | 0.00 | - | 1 | 1,618 | 2024-06-21 | 0.01 | -0.04 | -80.00% | 4 | 5,540 |
| 6.15 | 0.00 | - | 6 | 6 | 2024-06-28 | 0.56 | 0.00 | - | 1 | 0 |
| 13.25 | 0.00 | - | 10 | 10 | 2024-07-05 | - | - | - | - | - |
| 13.10 | +0.03 | +0.23% | 1 | 2,527 | 2024-07-19 | 0.06 | 0.00 | - | 24 | 2,774 |
| 13.80 | 0.00 | - | 10 | 1,702 | 2024-09-20 | 0.30 | +0.01 | +3.45% | 9 | 5,834 |
| 14.57 | 0.00 | - | 2 | 159 | 2024-10-18 | 0.46 | +0.02 | +4.55% | 7 | 3,723 |
| 14.54 | 0.00 | - | 1 | 1,152 | 2025-01-17 | 1.09 | +0.17 | +18.48% | 3 | 3,278 |
| 17.30 | 0.00 | - | 80 | 343 | 2026-01-16 | 3.00 | 0.00 | - | 80 | 548 |
