Deutsche Märkte öffnen in 6 Stunden 45 Minuten
Nikkei 225
39.341,54 0,00 (0,00%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.528,55 +776,31 (+1,37%) CMC Crypto 200
1.283,93 +17,79 (+1,41%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
On Holding AG (ONON)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | 0.00 | - | 6 | 6 | 2024-06-28 | 0.01 | -0.26 | -96.30% | 101 | 1 |
| 13.25 | 0.00 | - | 10 | 10 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 6 | 8 |
| 9.70 | 0.00 | - | 30 | 1,829 | 2024-07-19 | 0.11 | 0.00 | - | 5 | 2,822 |
| 9.05 | -0.65 | -6.70% | 1 | 1,746 | 2024-09-20 | 0.47 | -0.03 | -6.00% | 4,555 | 5,843 |
| 10.48 | +0.85 | +8.83% | 2 | 158 | 2024-10-18 | 0.62 | -0.01 | -1.59% | 3 | 3,815 |
| 10.79 | 0.00 | - | 25 | 1,141 | 2025-01-17 | 1.35 | -0.01 | -0.74% | 501 | 3,295 |
| 14.73 | 0.00 | - | 2 | 347 | 2026-01-16 | 3.46 | 0.00 | - | 25 | 576 |
