Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.661,63 -84,72 (-0,14%)
On Holding AG (ONON)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.10 | 0.00 | - | 3 | 64 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 460 |
| 9.30 | 0.00 | - | - | 10 | 2024-06-28 | 0.49 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-07-05 | 0.01 | -0.08 | -88.89% | 2 | 4 |
| 17.60 | 0.00 | - | 11 | 162 | 2024-07-19 | 0.03 | 0.00 | - | 16 | 4,727 |
| 18.80 | 0.00 | - | 4 | 226 | 2024-09-20 | 0.17 | 0.00 | - | 2 | 295 |
| 16.27 | 0.00 | - | 1 | 15 | 2024-10-18 | 0.21 | 0.00 | - | 1 | 87 |
| 20.00 | 0.00 | - | 10 | 906 | 2025-01-17 | 0.43 | 0.00 | - | 10 | 3,290 |
| 22.10 | 0.00 | - | 2 | 121 | 2026-01-16 | 1.88 | 0.00 | - | 1 | 128 |
