Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.289,86 +499,84 (+0,88%)
On Holding AG (ONON)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240705C00050000 | 2024-06-12 10:07AM EDT | 2024-07-05 | 0.13 | 0.00 | 0.95 | 0.00 | - | 8 | 4 | 160.55% |
| ONON240712C00050000 | 2024-06-18 10:42AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 76.37% |
| ONON240719C00050000 | 2024-06-26 10:21AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.25 | 0.00 | - | 21 | 3,614 | 64.84% |
| ONON240726C00050000 | 2024-06-26 1:48PM EDT | 2024-07-26 | 0.18 | 0.00 | 0.95 | 0.00 | - | 1 | 53 | 75.68% |
| ONON240802C00050000 | 2024-06-20 1:40PM EDT | 2024-08-02 | 0.20 | 0.00 | 1.15 | 0.00 | - | - | 2 | 71.29% |
| ONON240816C00050000 | 2024-06-28 2:59PM EDT | 2024-08-16 | 0.32 | 0.27 | 0.31 | -0.02 | -5.88% | 30 | 293 | 50.68% |
| ONON240920C00050000 | 2024-06-28 3:59PM EDT | 2024-09-20 | 0.62 | 0.54 | 0.61 | -0.05 | -7.46% | 19 | 5,811 | 46.44% |
| ONON241018C00050000 | 2024-06-28 3:26PM EDT | 2024-10-18 | 0.75 | 0.80 | 0.87 | -0.10 | -11.76% | 41 | 2,267 | 45.02% |
| ONON250117C00050000 | 2024-06-28 3:47PM EDT | 2025-01-17 | 1.96 | 1.93 | 2.12 | -0.19 | -8.84% | 558 | 32,183 | 47.31% |
| ONON260116C00050000 | 2024-06-28 3:51PM EDT | 2026-01-16 | 5.89 | 5.65 | 5.95 | +0.34 | +6.13% | 5 | 20,380 | 49.17% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240712P00050000 | 2024-06-14 9:49AM EDT | 2024-07-12 | 6.94 | 10.55 | 13.30 | 0.00 | - | - | 0 | 123.93% |
| ONON240719P00050000 | 2024-06-10 11:23AM EDT | 2024-07-19 | 7.25 | 8.85 | 13.30 | 0.00 | - | 122 | 7 | 149.71% |
| ONON240726P00050000 | 2024-06-17 11:27AM EDT | 2024-07-26 | 8.37 | 9.50 | 13.30 | 0.00 | - | 1 | 0 | 61.04% |
| ONON240920P00050000 | 2024-06-21 9:32AM EDT | 2024-09-20 | 11.50 | 10.45 | 11.50 | 0.00 | - | 20 | 1 | 38.28% |
| ONON241018P00050000 | 2024-06-20 11:35AM EDT | 2024-10-18 | 9.35 | 11.00 | 11.65 | 0.00 | - | 3 | 8 | 36.82% |
| ONON250117P00050000 | 2024-06-28 12:52PM EDT | 2025-01-17 | 12.00 | 11.50 | 12.30 | -0.65 | -5.14% | 2 | 152 | 36.28% |
| ONON260116P00050000 | 2024-06-27 10:45AM EDT | 2026-01-16 | 14.55 | 13.95 | 14.30 | 0.00 | - | 1 | 180 | 33.96% |
