Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.337,54 +509,52 (+0,90%)
On Holding AG (ONON)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240705C00045000 | 2024-06-27 1:39PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.23 | 0.00 | - | 30 | 421 | 76.17% |
| ONON240712C00045000 | 2024-06-25 11:02AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 70.80% |
| ONON240719C00045000 | 2024-06-28 3:43PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.12 | -0.06 | -37.50% | 152 | 5,220 | 42.19% |
| ONON240726C00045000 | 2024-06-28 2:17PM EDT | 2024-07-26 | 0.20 | 0.09 | 0.35 | -0.07 | -25.93% | 12 | 224 | 48.05% |
| ONON240802C00045000 | 2024-06-27 2:58PM EDT | 2024-08-02 | 0.34 | 0.20 | 0.51 | 0.00 | - | 1 | 303 | 48.39% |
| ONON240816C00045000 | 2024-06-28 3:02PM EDT | 2024-08-16 | 0.90 | 0.81 | 0.89 | -0.09 | -9.09% | 7 | 157 | 50.20% |
| ONON240920C00045000 | 2024-06-28 3:44PM EDT | 2024-09-20 | 1.52 | 1.32 | 1.39 | +0.09 | +6.29% | 26 | 2,241 | 46.48% |
| ONON241018C00045000 | 2024-06-28 2:59PM EDT | 2024-10-18 | 1.86 | 1.72 | 1.79 | -0.01 | -0.53% | 167 | 2,491 | 45.53% |
| ONON250117C00045000 | 2024-06-28 3:30PM EDT | 2025-01-17 | 3.00 | 3.15 | 3.30 | -0.40 | -11.76% | 71 | 4,718 | 47.68% |
| ONON260116C00045000 | 2024-06-28 9:54AM EDT | 2026-01-16 | 7.55 | 7.20 | 7.45 | +0.33 | +4.57% | 1 | 3,056 | 50.13% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240705P00045000 | 2024-06-12 3:59PM EDT | 2024-07-05 | 2.16 | 4.05 | 8.25 | 0.00 | - | - | 9 | 210.25% |
| ONON240712P00045000 | 2024-06-12 10:54AM EDT | 2024-07-12 | 2.32 | 4.10 | 8.25 | 0.00 | - | - | 0 | 142.87% |
| ONON240719P00045000 | 2024-06-28 2:47PM EDT | 2024-07-19 | 5.96 | 6.15 | 6.55 | +0.11 | +1.88% | 3 | 826 | 55.86% |
| ONON240726P00045000 | 2024-06-20 1:34PM EDT | 2024-07-26 | 4.16 | 4.55 | 7.95 | 0.00 | - | - | 1 | 91.26% |
| ONON240920P00045000 | 2024-06-28 12:12PM EDT | 2024-09-20 | 7.00 | 7.05 | 7.20 | +0.40 | +6.06% | 10 | 334 | 40.11% |
| ONON241018P00045000 | 2024-06-26 3:37PM EDT | 2024-10-18 | 7.62 | 7.30 | 7.45 | 0.00 | - | 1 | 655 | 38.28% |
| ONON250117P00045000 | 2024-06-26 3:37PM EDT | 2025-01-17 | 8.53 | 7.80 | 8.65 | 0.00 | - | 1 | 828 | 39.99% |
| ONON260116P00045000 | 2024-06-14 11:48AM EDT | 2026-01-16 | 9.50 | 10.65 | 11.75 | 0.00 | - | - | 30 | 40.31% |
