Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ONON240719C00022500 | 2024-06-24 9:41AM EDT | 2024-07-19 | 15.90 | 15.15 | 18.75 | 0.00 | - | 5 | 480 | 186.91% |
ONON240920C00022500 | 2024-05-08 11:17AM EDT | 2024-09-20 | 11.15 | 19.10 | 20.65 | 0.00 | - | 3 | 75 | 173.58% |
ONON250117C00022500 | 2024-06-12 1:47PM EDT | 2025-01-17 | 21.55 | 16.60 | 19.30 | 0.00 | - | 1 | 553 | 79.61% |
ONON260116C00022500 | 2024-06-25 2:12PM EDT | 2026-01-16 | 19.10 | 18.15 | 21.20 | 0.00 | - | 1 | 72 | 64.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ONON240719P00022500 | 2024-06-21 12:58PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 5,658 | 50.00% |
ONON240920P00022500 | 2024-05-21 3:39PM EDT | 2024-09-20 | 0.17 | 0.01 | 0.46 | 0.00 | - | 666 | 6,926 | 71.68% |
ONON241018P00022500 | 2024-06-18 3:32PM EDT | 2024-10-18 | 0.11 | 0.03 | 0.75 | 0.00 | - | 1 | 87 | 69.43% |
ONON250117P00022500 | 2024-06-25 9:48AM EDT | 2025-01-17 | 0.37 | 0.34 | 0.38 | 0.00 | - | 2 | 1,236 | 50.54% |
ONON260116P00022500 | 2024-06-24 11:28AM EDT | 2026-01-16 | 1.49 | 1.36 | 1.57 | 0.00 | - | 1 | 231 | 46.70% |