Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ONON240719C00020000 | 2024-06-11 11:05AM EDT | 2024-07-19 | 23.55 | 17.10 | 21.20 | 0.00 | - | 1 | 138 | 188.28% |
ONON240920C00020000 | 2024-05-03 9:43AM EDT | 2024-09-20 | 13.90 | 21.30 | 25.05 | 0.00 | - | 15 | 23 | 220.80% |
ONON241018C00020000 | 2024-05-15 12:18PM EDT | 2024-10-18 | 16.55 | 22.10 | 22.70 | 0.00 | - | 3 | 6 | 173.10% |
ONON250117C00020000 | 2024-06-28 1:31PM EDT | 2025-01-17 | 19.88 | 17.80 | 21.90 | +0.18 | +0.91% | 1 | 712 | 79.35% |
ONON260116C00020000 | 2024-06-28 2:58PM EDT | 2026-01-16 | 21.50 | 20.05 | 23.80 | +0.03 | +0.14% | 5 | 68 | 71.70% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ONON240719P00020000 | 2024-05-28 11:23AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.18 | 0.00 | - | 5 | 681 | 144.92% |
ONON240920P00020000 | 2024-06-18 1:56PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.95 | 0.00 | - | 2 | 9,750 | 99.32% |
ONON241018P00020000 | 2024-05-14 3:43PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.44 | 0.00 | - | 39 | 63 | 72.36% |
ONON250117P00020000 | 2024-06-11 9:48AM EDT | 2025-01-17 | 0.22 | 0.20 | 0.75 | 0.00 | - | 197 | 577 | 63.67% |
ONON260116P00020000 | 2024-06-18 1:57PM EDT | 2026-01-16 | 0.92 | 0.94 | 1.12 | 0.00 | - | 1 | 390 | 48.41% |