Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ONON240719C00017500 | 2024-03-08 10:34AM EDT | 2024-07-19 | 15.25 | 12.60 | 16.45 | 0.00 | - | 6 | 51 | 0.00% |
ONON240920C00017500 | 2024-04-01 10:16AM EDT | 2024-09-20 | 17.82 | 14.10 | 15.45 | 0.00 | - | 2 | 9 | 0.00% |
ONON250117C00017500 | 2024-06-27 11:15AM EDT | 2025-01-17 | 21.30 | 20.85 | 24.25 | 0.00 | - | 2 | 59 | 97.51% |
ONON260116C00017500 | 2024-04-19 12:33PM EDT | 2026-01-16 | 17.10 | 22.35 | 24.05 | 0.00 | - | 2 | 23 | 67.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ONON240719P00017500 | 2024-03-12 10:21AM EDT | 2024-07-19 | 0.23 | 0.00 | 1.06 | 0.00 | - | 35 | 123 | 243.16% |
ONON240920P00017500 | 2024-03-22 2:37PM EDT | 2024-09-20 | 0.15 | 0.06 | 0.38 | 0.00 | - | 2 | 5 | 98.34% |
ONON241018P00017500 | 2024-06-06 2:30PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.95 | 0.00 | - | 10 | 38 | 100.49% |
ONON250117P00017500 | 2024-06-21 9:30AM EDT | 2025-01-17 | 0.38 | 0.11 | 0.75 | 0.00 | - | 4 | 603 | 72.75% |
ONON260116P00017500 | 2024-06-28 12:34PM EDT | 2026-01-16 | 0.72 | 0.62 | 0.78 | -0.02 | -2.70% | 5 | 333 | 50.59% |