Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.343,57 +517,52 (+0,91%)
On Holding AG (ONON)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | -0.20 | -3.85% | 24 | 66 | 35.00 | 1.23 | +0.13 | +11.82% | 171 | 244 |
| 3.59 | -0.16 | -4.27% | 77 | 394 | 37.50 | 2.19 | +0.27 | +14.06% | 39 | 216 |
| 2.15 | -0.34 | -13.65% | 390 | 357 | 40.00 | 3.20 | -0.05 | -1.54% | 29 | 76 |
| 1.44 | -0.22 | -13.25% | 31 | 360 | 42.50 | 4.63 | -0.17 | -3.54% | 5 | 53 |
| 0.90 | -0.09 | -9.09% | 7 | 157 | 45.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 18 | 140 | 47.50 | - | - | - | - | - |
| 0.32 | -0.02 | -5.88% | 30 | 293 | 50.00 | - | - | - | - | - |
