Deutsche Märkte schließen in 5 Stunden 20 Minuten
DAX
18.336,02 +125,47 (+0,69%) Euro Stoxx 50
4.913,43 +10,83 (+0,22%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.340,70 +4,10 (+0,18%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.403,68 +283,68 (+0,50%)
On Holding AG (ONON)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240816C00035000 | 2024-06-27 12:59PM EDT | 35.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ONON240816C00037500 | 2024-06-27 3:50PM EDT | 37.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| ONON240816C00040000 | 2024-06-27 3:50PM EDT | 40.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 1.56% |
| ONON240816C00042500 | 2024-06-27 2:30PM EDT | 42.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 6.25% |
| ONON240816C00045000 | 2024-06-27 3:50PM EDT | 45.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ONON240816C00047500 | 2024-06-27 10:22AM EDT | 47.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ONON240816C00050000 | 2024-06-27 2:31PM EDT | 50.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240816P00035000 | 2024-06-27 3:58PM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| ONON240816P00037500 | 2024-06-27 3:50PM EDT | 37.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| ONON240816P00040000 | 2024-06-27 12:56PM EDT | 40.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ONON240816P00042500 | 2024-06-27 3:54PM EDT | 42.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
